UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
11.12.1995	430.00	0.00%	0	0		+10.00%	0	0
5.12.1995	430.00	0.00%	0	0		+10.00%	0	0
13.11.1995	420.00	0.00%	0	0		+10.00%	0	0
25.9.1995	418.00	0.00%	0	0		+10.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+10.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
23.8.1995	306.00	+4.79%	0	0		+10.00%	0	0
22.8.1995	292.00	+4.65%	0	0		+10.00%	0	0
22.6.1995	214.00	0.00%	0	0		+10.00%	0	0
26.9.1995	418.00	0.00%	0	0		+8.00%	0	0
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
31.8.1995	388.00	+4.86%	0	0		+7.00%	0	0
30.8.1995	370.00	+4.81%	0	0		+5.00%	0	0
29.8.1995	353.00	+4.74%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
‹‹ First 60     Next 20 ›