UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	494.00	0.00%	0	0		0.00%	0
30.12.1996	494.00	-9.85%	0	0		0.00%	0
27.12.1996	548.00	0.00%	0	0		0.00%	0
23.12.1996	548.00	-9.86%	0	0		-1.11%	0
20.12.1996	608.00	0.00%	0	0		-0.55%	0
19.12.1996	608.00	-9.92%	0	0		0.00%	0
18.12.1996	675.00	0.00%	0	0		0.00%	0
17.12.1996	675.00	0.00%	0	0		0.00%	0
16.12.1996	675.00	0.00%	0	0		0.00%	0
13.12.1996	675.00	0.00%	0	0		-3.22%	0
12.12.1996	675.00	0.00%	0	0		-1.58%	0
11.12.1996	675.00	0.00%	0	0		0.00%	0
10.12.1996	675.00	0.00%	0	0		-5.25%	0
9.12.1996	675.00	0.00%	0	0		-4.99%	0
6.12.1996	675.00	0.00%	0	0		0.00%	0
5.12.1996	675.00	0.00%	0	0		0.00%	0
4.12.1996	675.00	0.00%	0	0		0.00%	0
3.12.1996	675.00	0.00%	0	0		0.00%	0
2.12.1996	675.00	0.00%	0	0		0.00%	0
29.11.1996	675.00	0.00%	0	0		-7.90%	0
‹‹ First 60     Next 20 ›