UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1996	607.00	0.00%	0	0		0.00%	0	0
9.4.1996	607.00	0.00%	0	0		0.00%	0	0
5.4.1996	607.00	0.00%	0	0		0.00%	0	0
4.4.1996	607.00	+9.96%	0	0		0.00%	0	0
16.10.1996	587.00	0.00%	0	0		0.00%	0	0
15.10.1996	587.00	0.00%	0	0		0.00%	0	0
14.10.1996	587.00	0.00%	0	0		0.00%	0	0
11.10.1996	587.00	0.00%	0	0		0.00%	0	0
10.10.1996	587.00	0.00%	0	0		0.00%	0	0
9.10.1996	587.00	0.00%	0	0		0.00%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
7.10.1996	587.00	0.00%	0	0		-0.42%	0	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
2.10.1996	587.00	0.00%	0	0	775.00	-3.13%	7 750	10
1.10.1996	587.00	0.00%	0	0		0.00%	0	0
30.9.1996	587.00	0.00%	0	0		+0.01%	0	0
27.9.1996	587.00	0.00%	0	0	800.00	0.00%	4 000	5
26.9.1996	587.00	0.00%	0	0	800.00	+0.22%	24 000	30
25.9.1996	587.00	0.00%	0	0	795.00	-0.26%	43 904	55
24.9.1996	587.00	0.00%	0	0	800.00	-0.07%	8 004	10
23.9.1996	587.00	+9.92%	0	0		0.00%	0	0
7.4.1994	562.00	+4 986.00%	0	0
13.3.1996	558.00	0.00%	0	0		0.00%	0	0
12.3.1996	558.00	0.00%	0	0		0.00%	0	0
11.3.1996	558.00	+9.84%	0	0		0.00%	0	0
3.4.1996	552.00	0.00%	0	0		0.00%	0	0
2.4.1996	552.00	0.00%	0	0		0.00%	0	0
1.4.1996	552.00	0.00%	0	0		0.00%	0	0
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
28.3.1996	552.00	0.00%	0	0	600.10	-5.00%	1 800	3
27.3.1996	552.00	0.00%	0	0		0.00%	0	0
26.3.1996	552.00	0.00%	0	0		0.00%	0	0
25.3.1996	552.00	0.00%	0	0		0.00%	0	0
22.3.1996	552.00	0.00%	0	0		+1.00%	0	0
21.3.1996	552.00	0.00%	0	0		0.00%	0	0
20.3.1996	552.00	0.00%	0	0		0.00%	0	0
19.3.1996	552.00	0.00%	0	0		0.00%	0	0
18.3.1996	552.00	-9.95%	2 208	4		0.00%	0	0
27.12.1996	548.00	0.00%	0	0		0.00%	0
23.12.1996	548.00	-9.86%	0	0		-1.11%	0
30.4.1996	547.00	0.00%	0	0		0.00%	0	0
29.4.1996	547.00	-9.88%	0	0	641.10	0.00%	2 564	4
20.9.1996	534.00	0.00%	0	0		0.00%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
21.2.1996	513.00	0.00%	0	0		-1.00%	0	0
20.2.1996	513.00	0.00%	0	0		-1.00%	0	0
19.2.1996	513.00	0.00%	0	0		+1.00%	0	0
16.2.1996	513.00	0.00%	0	0		+1.00%	0	0
15.2.1996	513.00	+9.85%	0	0		-1.00%	0	0
8.3.1996	508.00	0.00%	0	0		0.00%	0	0
7.3.1996	508.00	0.00%	0	0		0.00%	0	0
6.3.1996	508.00	0.00%	0	0		0.00%	0	0
5.3.1996	508.00	0.00%	0	0		-3.00%	0	0
4.3.1996	508.00	0.00%	0	0		-5.00%	0	0
1.3.1996	508.00	0.00%	0	0		0.00%	0	0
29.2.1996	508.00	0.00%	0	0	690.00	+3.00%	8 700	13
28.2.1996	508.00	0.00%	0	0		-7.00%	0	0
27.2.1996	508.00	0.00%	0	0	693.00	0.00%	20 810	30
26.2.1996	508.00	+9.95%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›