UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	332.00	0.00%	0	0	719.00	+9.00%	8 628	12
3.6.1996	332.00	0.00%	0	0		0.00%	0	0
31.5.1996	332.00	0.00%	0	0		0.00%	0	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
17.9.1996	486.00	0.00%	0	0		0.00%	0	0
13.9.1996	442.00	0.00%	0	0		0.00%	0	0
20.9.1996	534.00	0.00%	0	0		0.00%	0	0
18.10.1996	645.00	0.00%	0	0		0.00%	0	0
19.7.1996	366.00	0.00%	0	0		0.00%	0	0
18.7.1996	366.00	0.00%	0	0		0.00%	0	0
17.7.1996	366.00	0.00%	0	0		0.00%	0	0
16.7.1996	366.00	0.00%	0	0		0.00%	0	0
15.7.1996	366.00	0.00%	0	0		0.00%	0	0
12.7.1996	366.00	0.00%	0	0		0.00%	0	0
11.7.1996	366.00	0.00%	0	0		0.00%	0	0
10.7.1996	366.00	0.00%	0	0		0.00%	0	0
9.7.1996	366.00	0.00%	0	0		-6.00%	0	0
8.7.1996	366.00	0.00%	0	0	800.00	+4.00%	2 400	3
4.7.1996	366.00	0.00%	0	0		0.00%	0	0
3.7.1996	366.00	0.00%	0	0		0.00%	0	0
2.7.1996	366.00	0.00%	0	0		0.00%	0	0
1.7.1996	366.00	0.00%	0	0		+4.00%	0	0
28.6.1996	366.00	0.00%	0	0		0.00%	0	0
27.6.1996	366.00	0.00%	0	0		0.00%	0	0
26.6.1996	366.00	0.00%	0	0		0.00%	0	0
25.6.1996	366.00	0.00%	0	0		0.00%	0	0
24.6.1996	366.00	0.00%	0	0		0.00%	0	0
21.6.1996	366.00	0.00%	0	0		0.00%	0	0
20.6.1996	366.00	0.00%	0	0		0.00%	0	0
19.6.1996	366.00	0.00%	0	0		0.00%	0	0
18.6.1996	366.00	0.00%	0	0		+4.00%	0	0
17.6.1996	366.00	0.00%	0	0		-5.00%	0	0
14.6.1996	366.00	0.00%	0	0	764.00	+6.00%	17 764	24
12.6.1996	333.00	0.00%	0	0		+1.00%	0	0
11.6.1996	333.00	0.00%	0	0		0.00%	0	0
29.5.1996	363.00	0.00%	0	0		+3.00%	0	0
28.5.1996	363.00	0.00%	0	0	630.00	-3.00%	1 260	2
24.5.1996	403.00	0.00%	0	0	625.00	-4.00%	5 000	8
22.5.1996	444.00	0.00%	0	0		0.00%	0	0
21.5.1996	444.00	0.00%	0	0		0.00%	0	0
17.5.1996	493.00	0.00%	0	0		0.00%	0	0
16.5.1996	493.00	0.00%	0	0		+7.00%	0	0
15.5.1996	493.00	0.00%	0	0	609.10	-5.00%	3 655	6
14.5.1996	493.00	0.00%	0	0	640.60	+5.00%	2 562	4
13.5.1996	493.00	0.00%	0	0	609.10	-5.00%	3 655	6
10.5.1996	493.00	0.00%	0	0		0.00%	0	0
9.5.1996	493.00	0.00%	0	0		0.00%	0	0
7.5.1996	493.00	0.00%	0	0		0.00%	0	0
6.5.1996	493.00	0.00%	0	0		0.00%	0	0
3.5.1996	493.00	0.00%	0	0		0.00%	0	0
3.4.1996	552.00	0.00%	0	0		0.00%	0	0
2.4.1996	552.00	0.00%	0	0		0.00%	0	0
1.4.1996	552.00	0.00%	0	0		0.00%	0	0
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
28.3.1996	552.00	0.00%	0	0	600.10	-5.00%	1 800	3
27.3.1996	552.00	0.00%	0	0		0.00%	0	0
26.3.1996	552.00	0.00%	0	0		0.00%	0	0
25.3.1996	552.00	0.00%	0	0		0.00%	0	0
22.3.1996	552.00	0.00%	0	0		+1.00%	0	0
21.3.1996	552.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›