UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
14.6.1996	366.00	0.00%	0	0	764.00	+6.00%	17 764	24
22.1.1996	430.00	0.00%	0	0		+6.00%	0	0
18.2.1998					0.00	+5.23%	0	0
31.7.1996	402.00	0.00%	0	0		+5.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
8.2.1996	425.00	+9.81%	2 550	6		+5.00%	0	0
14.5.1996	493.00	0.00%	0	0	640.60	+5.00%	2 562	4
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
30.8.1995	370.00	+4.81%	0	0		+5.00%	0	0
29.8.1995	353.00	+4.74%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
9.1.1998					0.00	+4.59%	0	0
10.2.1998					0.00	+4.58%	0	0
25.7.1996	402.00	0.00%	0	0		+4.00%	0	0
1.7.1996	366.00	0.00%	0	0		+4.00%	0	0
27.5.1996	363.00	-9.92%	0	0		+4.00%	0	0
18.6.1996	366.00	0.00%	0	0		+4.00%	0	0
8.7.1996	366.00	0.00%	0	0	800.00	+4.00%	2 400	3
8.12.1995	430.00	0.00%	0	0		+4.00%	0	0
13.2.1998					0.00	+3.47%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
5.8.1996	402.00	0.00%	0	0		+3.00%	0	0
7.6.1996	332.00	0.00%	0	0	769.00	+3.00%	6 152	8
29.5.1996	363.00	0.00%	0	0		+3.00%	0	0
29.2.1996	508.00	0.00%	0	0	690.00	+3.00%	8 700	13
4.9.1995	420.00	+3.19%	10 500	25		+3.00%	0	0
28.8.1995	337.00	0.00%	0	0		+3.00%	0	0
25.10.1996	709.00	0.00%	0	0	0.00	+2.67%	0	0
5.11.1996	709.00	0.00%	0	0		+2.35%	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
14.8.1995	242.00	0.00%	0	0		+2.00%	0	0
30.5.1996	332.00	-8.53%	2 656	8		+2.00%	0	0
16.2.1998					0.00	+1.86%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
27.11.1996	675.00	0.00%	0	0		+1.01%	0
6.9.1996	402.00	0.00%	0	0		+1.00%	0	0
29.8.1996	402.00	0.00%	0	0		+1.00%	0	0
22.3.1996	552.00	0.00%	0	0		+1.00%	0	0
12.6.1996	333.00	0.00%	0	0		+1.00%	0	0
7.12.1995	430.00	0.00%	0	0		+1.00%	0	0
6.12.1995	430.00	0.00%	0	0		+1.00%	0	0
4.12.1995	430.00	0.00%	0	0		+1.00%	0	0
28.11.1995	420.00	0.00%	0	0		+1.00%	0	0
27.11.1995	420.00	0.00%	0	0	462.50	+1.00%	2 775	6
20.11.1995	420.00	0.00%	0	0		+1.00%	0	0
17.11.1995	420.00	0.00%	0	0		+1.00%	0	0
11.1.1996	430.00	0.00%	0	0		+1.00%	0	0
19.2.1996	513.00	0.00%	0	0		+1.00%	0	0
16.2.1996	513.00	0.00%	0	0		+1.00%	0	0
11.8.1995	242.00	0.00%	0	0		+1.00%	0	0
18.8.1995	266.00	+4.72%	0	0		+1.00%	0	0
23.6.1995	214.00	0.00%	0	0		+1.00%	0	0
17.2.1998					0.00	+0.97%	0	0
8.1.1997	494.00	0.00%	0	0		+0.56%	0
8.11.1996	750.00	0.00%	0	0		+0.52%	0
26.9.1996	587.00	0.00%	0	0	800.00	+0.22%	24 000	30
‹‹ First 20    ‹ Previous 60 Next 60 ›