UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	+9.89%	0	0
9.2.1998					0.00	+9.89%	0	0
30.8.2001					75.50	+9.89%	0	0
18.9.2000					18.90	+9.88%	0	0
22.8.1997						+9.88%	0
26.1.1998					0.00	+9.87%	0	0
25.8.1997						+9.85%	0
20.8.2001					39.00	+9.85%	0	0
28.8.2001					62.50	+9.84%	0	0
27.8.2001					56.90	+9.84%	0	0
22.1.1998					0.00	+9.84%	0	0
9.8.2001					33.50	+9.83%	0	0
21.8.1997						+9.81%	0
4.2.1998					0.00	+9.79%	0	0
23.8.2001					47.10	+9.79%	0	0
31.7.2001					24.70	+9.77%	0	0
3.2.1998					0.00	+9.77%	0	0
16.1.1998					0.00	+9.77%	0	0
27.1.1998					0.00	+9.76%	0	0
8.1.1999					326.00	+9.76%	0	0
30.7.2001					22.50	+9.75%	0	0
25.7.2000					24.80	+9.73%	0	0
30.1.1998					0.00	+9.73%	0	0
1.8.2001					27.10	+9.71%	0	0
24.7.2000					22.60	+9.70%	339	15
29.1.1998					0.00	+9.70%	0	0
6.11.2000					18.10	+9.69%	0	0
21.1.1998					0.00	+9.65%	0	0
19.1.1998					0.00	+9.58%	0	0
4.6.1996	332.00	0.00%	0	0	719.00	+9.00%	8 628	12
3.1.2001					22.70	+8.09%	0	0
26.9.1995	418.00	0.00%	0	0		+8.00%	0	0
8.11.2000					20.50	+7.89%	0	0
15.10.2001					669.00	+7.04%	0	0
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
31.8.1995	388.00	+4.86%	0	0		+7.00%	0	0
16.5.1996	493.00	0.00%	0	0		+7.00%	0	0
12.2.1998					0.00	+6.70%	0	0
4.10.2001					569.50	+6.64%	0	0
31.8.2001					80.50	+6.62%	0	0
20.8.1997						+6.61%	0
5.5.2000					27.90	+6.48%	0	0
11.2.1998					0.00	+6.16%	0	0
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
22.1.1996	430.00	0.00%	0	0		+6.00%	0	0
23.7.1996	402.00	0.00%	0	0	800.00	+6.00%	4 800	6
14.6.1996	366.00	0.00%	0	0	764.00	+6.00%	17 764	24
10.8.2001					35.50	+5.97%	0	0
17.10.2001					730.00	+5.79%	0	0
12.10.2001					625.00	+5.57%	0	0
10.3.2000					136.80	+5.55%	0	0
6.3.2000					163.70	+5.54%	0	0
12.9.2001					165.00	+5.43%	0	0
18.2.1998					0.00	+5.23%	0	0
31.7.1996	402.00	0.00%	0	0		+5.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
8.2.1996	425.00	+9.81%	2 550	6		+5.00%	0	0
14.5.1996	493.00	0.00%	0	0	640.60	+5.00%	2 562	4
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
30.8.1995	370.00	+4.81%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›