UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	587.00	0.00%	0	0	775.00	-3.13%	7 750	10
1.10.1996	587.00	0.00%	0	0		0.00%	0	0
30.9.1996	587.00	0.00%	0	0		+0.01%	0	0
27.9.1996	587.00	0.00%	0	0	800.00	0.00%	4 000	5
26.9.1996	587.00	0.00%	0	0	800.00	+0.22%	24 000	30
25.9.1996	587.00	0.00%	0	0	795.00	-0.26%	43 904	55
24.9.1996	587.00	0.00%	0	0	800.00	-0.07%	8 004	10
23.9.1996	587.00	+9.92%	0	0		0.00%	0	0
20.9.1996	534.00	0.00%	0	0		0.00%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
17.9.1996	486.00	0.00%	0	0		0.00%	0	0
16.9.1996	486.00	+9.95%	0	0		0.00%	0	0
13.9.1996	442.00	0.00%	0	0		0.00%	0	0
12.9.1996	442.00	+9.95%	0	0		0.00%	0	0
11.9.1996	402.00	0.00%	0	0		-1.00%	0	0
10.9.1996	402.00	0.00%	0	0		0.00%	0	0
9.9.1996	402.00	0.00%	0	0		0.00%	0	0
6.9.1996	402.00	0.00%	0	0		+1.00%	0	0
5.9.1996	402.00	0.00%	0	0		0.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
3.9.1996	402.00	0.00%	0	0	727.00	-5.00%	10 905	15
2.9.1996	402.00	0.00%	0	0		0.00%	0	0
30.8.1996	402.00	0.00%	0	0		0.00%	0	0
29.8.1996	402.00	0.00%	0	0		+1.00%	0	0
28.8.1996	402.00	0.00%	0	0		0.00%	0	0
27.8.1996	402.00	0.00%	0	0		0.00%	0	0
26.8.1996	402.00	0.00%	0	0		0.00%	0	0
23.8.1996	402.00	0.00%	0	0		0.00%	0	0
22.8.1996	402.00	0.00%	0	0		0.00%	0	0
21.8.1996	402.00	0.00%	0	0		0.00%	0	0
20.8.1996	402.00	0.00%	0	0		0.00%	0	0
19.8.1996	402.00	0.00%	0	0		0.00%	0	0
16.8.1996	402.00	0.00%	0	0		0.00%	0	0
15.8.1996	402.00	0.00%	0	0		0.00%	0	0
14.8.1996	402.00	0.00%	0	0		0.00%	0	0
13.8.1996	402.00	0.00%	0	0		-1.00%	0	0
12.8.1996	402.00	0.00%	0	0	765.00	-10.00%	11 475	15
9.8.1996	402.00	0.00%	0	0		0.00%	0	0
8.8.1996	402.00	0.00%	0	0		0.00%	0	0
7.8.1996	402.00	0.00%	0	0		0.00%	0	0
6.8.1996	402.00	0.00%	0	0		0.00%	0	0
5.8.1996	402.00	0.00%	0	0		+3.00%	0	0
2.8.1996	402.00	0.00%	0	0		+10.00%	0	0
1.8.1996	402.00	0.00%	0	0	752.60	0.00%	4 516	6
31.7.1996	402.00	0.00%	0	0		+5.00%	0	0
30.7.1996	402.00	0.00%	0	0	717.50	-5.00%	5 740	8
29.7.1996	402.00	0.00%	0	0		0.00%	0	0
26.7.1996	402.00	0.00%	0	0		-3.00%	0	0
25.7.1996	402.00	0.00%	0	0		+4.00%	0	0
24.7.1996	402.00	0.00%	0	0		-6.00%	0	0
23.7.1996	402.00	0.00%	0	0	800.00	+6.00%	4 800	6
22.7.1996	402.00	+9.83%	2 412	6	752.50	0.00%	1 505	2
19.7.1996	366.00	0.00%	0	0		0.00%	0	0
18.7.1996	366.00	0.00%	0	0		0.00%	0	0
17.7.1996	366.00	0.00%	0	0		0.00%	0	0
16.7.1996	366.00	0.00%	0	0		0.00%	0	0
15.7.1996	366.00	0.00%	0	0		0.00%	0	0
12.7.1996	366.00	0.00%	0	0		0.00%	0	0
11.7.1996	366.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›