UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	430.00	0.00%	0	0		0.00%	0	0
14.12.1995	430.00	0.00%	0	0		0.00%	0	0
13.12.1995	430.00	0.00%	0	0		0.00%	0	0
12.12.1995	430.00	0.00%	0	0		0.00%	0	0
11.12.1995	430.00	0.00%	0	0		+10.00%	0	0
8.12.1995	430.00	0.00%	0	0		+4.00%	0	0
7.12.1995	430.00	0.00%	0	0		+1.00%	0	0
6.12.1995	430.00	0.00%	0	0		+1.00%	0	0
5.12.1995	430.00	0.00%	0	0		+10.00%	0	0
4.12.1995	430.00	0.00%	0	0		+1.00%	0	0
1.12.1995	430.00	0.00%	0	0		0.00%	0	0
30.11.1995	430.00	+2.38%	1 720	4		0.00%	0	0
29.11.1995	420.00	0.00%	0	0		0.00%	0	0
28.11.1995	420.00	0.00%	0	0		+1.00%	0	0
27.11.1995	420.00	0.00%	0	0	462.50	+1.00%	2 775	6
24.11.1995	420.00	0.00%	0	0		0.00%	0	0
23.11.1995	420.00	0.00%	3 780	9		0.00%	0	0
22.11.1995	420.00	0.00%	0	0		0.00%	0	0
21.11.1995	420.00	0.00%	0	0		0.00%	0	0
20.11.1995	420.00	0.00%	0	0		+1.00%	0	0
17.11.1995	420.00	0.00%	0	0		+1.00%	0	0
16.11.1995	420.00	0.00%	0	0		-9.00%	0	0
15.11.1995	420.00	0.00%	0	0		-1.00%	0	0
14.11.1995	420.00	0.00%	0	0	500.00	0.00%	3 000	6
13.11.1995	420.00	0.00%	0	0		+10.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
9.11.1995	420.00	-3.00%	4 200	10		-5.00%	0	0
8.11.1995	433.00	0.00%	0	0		-4.00%	0	0
7.11.1995	433.00	0.00%	0	0	450.00	-10.00%	900	2
6.11.1995	433.00	0.00%	0	0	500.00	0.00%	1 500	3
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
1.11.1995	433.00	0.00%	0	0		0.00%	0	0
31.10.1995	433.00	0.00%	0	0		0.00%	0	0
30.10.1995	433.00	0.00%	0	0		-11.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
26.10.1995	433.00	0.00%	0	0		0.00%	0	0
25.10.1995	433.00	0.00%	0	0	400.00	0.00%	1 600	4
24.10.1995	433.00	0.00%	0	0
23.10.1995	433.00	0.00%	0	0
20.10.1995	433.00	0.00%	0	0		-12.00%	0	0
19.10.1995	433.00	-9.97%	12 124	28		0.00%	0	0
18.10.1995	481.00	0.00%	0	0		0.00%	0	0
17.10.1995	481.00	0.00%	0	0		0.00%	0	0
16.10.1995	481.00	0.00%	0	0		0.00%	0	0
13.10.1995	481.00	0.00%	1 924	4		0.00%	0	0
12.10.1995	481.00	+4.79%	0	0		0.00%	0	0
11.10.1995	459.00	+4.79%	0	0		0.00%	0	0
10.10.1995	438.00	+4.78%	0	0	520.00	0.00%	10 400	20
9.10.1995	418.00	0.00%	0	0		-1.00%	0	0
6.10.1995	418.00	0.00%	0	0		0.00%	0	0
5.10.1995	418.00	0.00%	0	0		0.00%	0	0
4.10.1995	418.00	0.00%	0	0		0.00%	0	0
3.10.1995	418.00	0.00%	0	0		0.00%	0	0
2.10.1995	418.00	0.00%	0	0		0.00%	0	0
29.9.1995	418.00	0.00%	0	0	550.00	-4.00%	6 325	12
‹‹ First 20    Next 60 ›