UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 2 044.00 | -11.13% | 2 044 | 1 | ||||||||||
| 31.3.1998 | 1 606.00 | -19.70% | 14 454 | 9 | ||||||||||
| 1.12.1998 | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 1 283.00 | -4.96% | 0 | 0 | ||||||||||
| 3.12.1998 | 1 155.00 | -9.97% | 0 | 0 | ||||||||||
| 4.12.1998 | 1 040.00 | -9.95% | 0 | 0 | ||||||||||
| 7.12.1998 | 936.00 | -10.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 709.00 | 0.00% | 0 | 0 | 900.00 | +6.00% | 16 200 | 18 | ||||||
| 6.11.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 4 245 | 5 | ||||||
| 29.10.1996 | 709.00 | 0.00% | 0 | 0 | 849.00 | -1.47% | 21 305 | 25 | ||||||
| 8.12.1998 | 843.00 | -9.93% | 0 | 0 | ||||||||||
| 24.10.1996 | 709.00 | 0.00% | 0 | 0 | 842.50 | -2.60% | 12 638 | 15 | ||||||
| 4.11.1996 | 709.00 | 0.00% | 0 | 0 | 829.50 | -7.83% | 3 318 | 4 | ||||||
| 13.11.1996 | 750.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 7.11.1996 | 750.00 | +5.78% | 7 500 | 10 | 800.00 | -3.36% | 4 923 | 6 | ||||||
| 27.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| 26.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | +0.22% | 24 000 | 30 | ||||||
| 24.9.1996 | 587.00 | 0.00% | 0 | 0 | 800.00 | -0.07% | 8 004 | 10 | ||||||
| 23.7.1996 | 402.00 | 0.00% | 0 | 0 | 800.00 | +6.00% | 4 800 | 6 | ||||||
| 8.7.1996 | 366.00 | 0.00% | 0 | 0 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 25.9.1996 | 587.00 | 0.00% | 0 | 0 | 795.00 | -0.26% | 43 904 | 55 | ||||||
| 2.10.1996 | 587.00 | 0.00% | 0 | 0 | 775.00 | -3.13% | 7 750 | 10 | ||||||
| 7.6.1996 | 332.00 | 0.00% | 0 | 0 | 769.00 | +3.00% | 6 152 | 8 | ||||||
| 22.10.2001 | 765.00 | +4.79% | 0 | 0 | ||||||||||
| 23.10.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 765.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1996 | 402.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 11 475 | 15 | ||||||
| 14.6.1996 | 366.00 | 0.00% | 0 | 0 | 764.00 | +6.00% | 17 764 | 24 | ||||||
| 28.11.1996 | 675.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 9.12.1998 | 759.00 | -9.96% | 0 | 0 | ||||||||||
| 1.8.1996 | 402.00 | 0.00% | 0 | 0 | 752.60 | 0.00% | 4 516 | 6 | ||||||
| 22.7.1996 | 402.00 | +9.83% | 2 412 | 6 | 752.50 | 0.00% | 1 505 | 2 | ||||||
| 17.10.2001 | 730.00 | +5.79% | 0 | 0 | ||||||||||
| 18.10.2001 | 730.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 730.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.1996 | 402.00 | 0.00% | 0 | 0 | 727.00 | -5.00% | 10 905 | 15 | ||||||
| 15.11.1996 | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
| 4.6.1996 | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
| 30.7.1996 | 402.00 | 0.00% | 0 | 0 | 717.50 | -5.00% | 5 740 | 8 | ||||||
| 31.10.2001 | 709.30 | -7.28% | 4 359 | 6 | ||||||||||
| 9.2.1996 | 425.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 2 816 | 4 | ||||||
| 10.6.1996 | 333.00 | +0.30% | 6 660 | 20 | 695.00 | -10.00% | 7 645 | 11 | ||||||
| 27.2.1996 | 508.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 20 810 | 30 | ||||||
| 17.1.1996 | 430.00 | 0.00% | 0 | 0 | 692.00 | 0.00% | 3 460 | 5 | ||||||
| 16.10.2001 | 690.00 | +3.13% | 0 | 0 | ||||||||||
| 29.2.1996 | 508.00 | 0.00% | 0 | 0 | 690.00 | +3.00% | 8 700 | 13 | ||||||
| 10.12.1998 | 684.00 | -9.88% | 0 | 0 | ||||||||||
| 15.10.2001 | 669.00 | +7.04% | 0 | 0 | ||||||||||
| 7.2.1996 | 387.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
| 19.1.1996 | 430.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 5 280 | 8 | ||||||
| 1.11.2001 | 653.90 | -7.81% | 0 | 0 | ||||||||||
| 2.11.2001 | 650.00 | -0.59% | 0 | 0 | ||||||||||
| 5.11.2001 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
