UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	418.00	-4.78%	15 048	36		0.00%	0	0
19.10.1995	433.00	-9.97%	12 124	28		0.00%	0	0
4.9.1995	420.00	+3.19%	10 500	25		+3.00%	0	0
15.11.1994	350.00	-410.00%	5 250	15
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
7.6.1995	215.00	0.00%	4 515	21		-8.00%	0	0
5.6.1995	214.00	+4.90%	4 280	20		0.00%	0	0
9.11.1995	420.00	-3.00%	4 200	10		-5.00%	0	0
14.7.1995	220.00	0.00%	4 180	19		0.00%	0	0
6.10.1994	450.00	+2 711.00%	4 050	9
4.4.1995	268.00	-496.00%	4 020	15		0.00%	0	0
23.11.1995	420.00	0.00%	3 780	9		0.00%	0	0
27.1.1995	311.00	0.00%	3 110	10		0.00%	0	0
24.1.1995	311.00	+230.00%	3 110	10		-10.00%	0	0
15.12.1994	304.00	0.00%	3 040	10
1.6.1995	214.00	-4.88%	2 140	10		0.00%	0	0
13.10.1995	481.00	0.00%	1 924	4		0.00%	0	0
18.11.1994	349.00	-490.00%	1 745	5
30.11.1995	430.00	+2.38%	1 720	4		0.00%	0	0
21.11.1994	332.00	-487.00%	1 660	5
23.5.1995	215.00	+287.00%	1 290	6		0.00%	0	0
24.11.1994	320.00	-361.00%	1 280	4
29.6.1995	220.00	+2.80%	1 100	5		0.00%	0	0
6.6.1995	215.00	+0.46%	430	2		0.00%	0	0
20.10.1994	428.00	-488.00%	428	1
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
25.9.1995	418.00	0.00%	0	0		+10.00%	0	0
26.9.1995	418.00	0.00%	0	0		+8.00%	0	0
27.9.1995	418.00	0.00%	0	0		0.00%	0	0
28.9.1995	418.00	0.00%	0	0		0.00%	0	0
29.9.1995	418.00	0.00%	0	0	550.00	-4.00%	6 325	12
2.10.1995	418.00	0.00%	0	0		0.00%	0	0
3.10.1995	418.00	0.00%	0	0		0.00%	0	0
4.10.1995	418.00	0.00%	0	0		0.00%	0	0
5.10.1995	418.00	0.00%	0	0		0.00%	0	0
6.10.1995	418.00	0.00%	0	0		0.00%	0	0
9.10.1995	418.00	0.00%	0	0		-1.00%	0	0
10.10.1995	438.00	+4.78%	0	0	520.00	0.00%	10 400	20
11.10.1995	459.00	+4.79%	0	0		0.00%	0	0
12.10.1995	481.00	+4.79%	0	0		0.00%	0	0
16.10.1995	481.00	0.00%	0	0		0.00%	0	0
17.10.1995	481.00	0.00%	0	0		0.00%	0	0
18.10.1995	481.00	0.00%	0	0		0.00%	0	0
24.11.1995	420.00	0.00%	0	0		0.00%	0	0
27.11.1995	420.00	0.00%	0	0	462.50	+1.00%	2 775	6
28.11.1995	420.00	0.00%	0	0		+1.00%	0	0
29.11.1995	420.00	0.00%	0	0		0.00%	0	0
20.10.1995	433.00	0.00%	0	0		-12.00%	0	0
23.10.1995	433.00	0.00%	0	0
24.10.1995	433.00	0.00%	0	0
25.10.1995	433.00	0.00%	0	0	400.00	0.00%	1 600	4
26.10.1995	433.00	0.00%	0	0		0.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
30.10.1995	433.00	0.00%	0	0		-11.00%	0	0
31.10.1995	433.00	0.00%	0	0		0.00%	0	0
1.11.1995	433.00	0.00%	0	0		0.00%	0	0
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
6.11.1995	433.00	0.00%	0	0	500.00	0.00%	1 500	3
7.11.1995	433.00	0.00%	0	0	450.00	-10.00%	900	2
‹‹ First 20    Next 60 ›