UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1995	418.00	0.00%	0	0	465.00	+16.00%	4 650	10
2.11.1995	433.00	0.00%	0	0		+13.00%	0	0
27.10.1995	433.00	0.00%	0	0		+13.00%	0	0
6.6.1996	332.00	0.00%	0	0		+11.00%	0	0
10.11.1995	420.00	0.00%	0	0		+11.00%	0	0
3.11.1995	433.00	0.00%	0	0		+11.00%	0	0
26.11.1996	675.00	0.00%	0	0		+10.00%	0
2.8.1996	402.00	0.00%	0	0		+10.00%	0	0
16.1.1996	430.00	0.00%	0	0		+10.00%	0	0
10.1.1996	430.00	0.00%	0	0		+10.00%	0	0
11.12.1995	430.00	0.00%	0	0		+10.00%	0	0
5.12.1995	430.00	0.00%	0	0		+10.00%	0	0
13.11.1995	420.00	0.00%	0	0		+10.00%	0	0
25.9.1995	418.00	0.00%	0	0		+10.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+10.00%	0	0
24.8.1995	321.00	+4.90%	0	0		+10.00%	0	0
23.8.1995	306.00	+4.79%	0	0		+10.00%	0	0
22.8.1995	292.00	+4.65%	0	0		+10.00%	0	0
22.6.1995	214.00	0.00%	0	0		+10.00%	0	0
4.6.1996	332.00	0.00%	0	0	719.00	+9.00%	8 628	12
26.9.1995	418.00	0.00%	0	0		+8.00%	0	0
16.5.1996	493.00	0.00%	0	0		+7.00%	0	0
1.9.1995	407.00	+4.89%	4 884	12		+7.00%	0	0
31.8.1995	388.00	+4.86%	0	0		+7.00%	0	0
1.11.1996	709.00	0.00%	0	0	900.00	+6.00%	16 200	18
23.7.1996	402.00	0.00%	0	0	800.00	+6.00%	4 800	6
14.6.1996	366.00	0.00%	0	0	764.00	+6.00%	17 764	24
22.1.1996	430.00	0.00%	0	0		+6.00%	0	0
4.9.1996	402.00	0.00%	0	0		+5.00%	0	0
31.7.1996	402.00	0.00%	0	0		+5.00%	0	0
14.5.1996	493.00	0.00%	0	0	640.60	+5.00%	2 562	4
29.3.1996	552.00	0.00%	0	0		+5.00%	0	0
8.2.1996	425.00	+9.81%	2 550	6		+5.00%	0	0
30.8.1995	370.00	+4.81%	0	0		+5.00%	0	0
29.8.1995	353.00	+4.74%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.10.1996	709.00	+9.92%	0	0	0.00	+4.84%	0	0
25.7.1996	402.00	0.00%	0	0		+4.00%	0	0
8.7.1996	366.00	0.00%	0	0	800.00	+4.00%	2 400	3
1.7.1996	366.00	0.00%	0	0		+4.00%	0	0
18.6.1996	366.00	0.00%	0	0		+4.00%	0	0
27.5.1996	363.00	-9.92%	0	0		+4.00%	0	0
8.12.1995	430.00	0.00%	0	0		+4.00%	0	0
3.10.1996	587.00	0.00%	0	0		+3.22%	0	0
19.9.1996	534.00	+9.87%	0	0		+3.00%	0	0
5.8.1996	402.00	0.00%	0	0		+3.00%	0	0
7.6.1996	332.00	0.00%	0	0	769.00	+3.00%	6 152	8
29.5.1996	363.00	0.00%	0	0		+3.00%	0	0
29.2.1996	508.00	0.00%	0	0	690.00	+3.00%	8 700	13
4.9.1995	420.00	+3.19%	10 500	25		+3.00%	0	0
28.8.1995	337.00	0.00%	0	0		+3.00%	0	0
25.10.1996	709.00	0.00%	0	0	0.00	+2.67%	0	0
5.11.1996	709.00	0.00%	0	0		+2.35%	0
4.10.1996	587.00	0.00%	0	0		+2.00%	0	0
18.9.1996	486.00	0.00%	0	0		+2.00%	0	0
30.5.1996	332.00	-8.53%	2 656	8		+2.00%	0	0
14.8.1995	242.00	0.00%	0	0		+2.00%	0	0
8.10.1996	587.00	0.00%	0	0		+1.53%	0	0
27.11.1996	675.00	0.00%	0	0		+1.01%	0
6.9.1996	402.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›