UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 418.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||||
28.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
21.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 420.00 | 0.00% | 0 | 0 | 462.50 | +1.00% | 2 775 | 6 | ||||||
24.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
13.11.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
5.3.1997 | 425.00 | -4.92% | 0 | 0 | -1.69% | 0 | ||||||||
9.2.1996 | 425.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 2 816 | 4 | ||||||
8.2.1996 | 425.00 | +9.81% | 2 550 | 6 | +5.00% | 0 | 0 | |||||||
20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
2.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 430.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 5 280 | 8 | ||||||
18.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 430.00 | 0.00% | 0 | 0 | 692.00 | 0.00% | 3 460 | 5 | ||||||
16.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 430.00 | 0.00% | 0 | 0 | 628.50 | 0.00% | 6 285 | 10 | ||||||
12.1.1996 | 430.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 1 259 | 2 | ||||||
11.1.1996 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 430.00 | 0.00% | 0 | 0 | 595.50 | -1.00% | 10 719 | 18 | ||||||
8.1.1996 | 430.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 430.00 | +2.38% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
6.11.1995 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
3.11.1995 | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.10.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 433.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 438.00 | +4.78% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||||
12.9.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 442.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 444.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 447.00 | -4.89% | 0 | 0 | -8.44% | 0 | ||||||||
6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||||
11.10.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 467.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 470.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
28.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 486.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 493.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
14.5.1996 | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
13.5.1996 | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
10.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 494.00 | 0.00% | 0 | 0 | 500.00 | -8.53% | 1 000 | 2 | ||||||
26.2.1997 | 494.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
25.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 494.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 494.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 494.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 494.00 | 0.00% | 0 | 0 | +0.56% | 0 | ||||||||
7.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 508.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 508.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 508.00 | 0.00% | 0 | 0 | 690.00 | +3.00% | 8 700 | 13 | ||||||
28.2.1996 | 508.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.2.1996 | 508.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 20 810 | 30 | ||||||
26.2.1996 | 508.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 513.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 513.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 513.00 | +9.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 534.00 | +9.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 547.00 | -9.88% | 0 | 0 | 641.10 | 0.00% | 2 564 | 4 | ||||||
27.12.1996 | 548.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
3.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 552.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 1 800 | 3 | ||||||
27.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 552.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|