UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||||
9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
4.7.1995 | 220.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 133 | 15 | ||||||
7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
|