UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
10.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
21.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
25.10.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||||
26.10.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||||
5.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
29.3.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 243.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||||
24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||||
14.11.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 444.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 608.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1996 | 547.00 | -9.88% | 0 | 0 | 641.10 | 0.00% | 2 564 | 4 | ||||||
2.5.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
30.12.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
6.11.1995 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
3.11.1995 | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.10.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 433.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 467.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 425.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 2 816 | 4 | ||||||
21.2.1996 | 513.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.2.1996 | 513.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 513.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 558.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 420.00 | 0.00% | 0 | 0 | 462.50 | +1.00% | 2 775 | 6 | ||||||
24.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
13.11.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
7.2.1996 | 387.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
6.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 418.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||||
28.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
21.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 444.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 403.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 5 000 | 8 | ||||||
30.4.1996 | 547.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 613.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 508.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 508.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 508.00 | 0.00% | 0 | 0 | 690.00 | +3.00% | 8 700 | 13 | ||||||
28.2.1996 | 508.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.2.1996 | 508.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 20 810 | 30 | ||||||
17.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 493.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.5.1996 | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
14.5.1996 | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
13.5.1996 | 493.00 | 0.00% | 0 | 0 | 609.10 | -5.00% | 3 655 | 6 | ||||||
10.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 552.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 552.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 1 800 | 3 | ||||||
27.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 552.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 552.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 430.00 | 0.00% | 0 | 0 | 660.00 | -5.00% | 5 280 | 8 | ||||||
18.1.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 430.00 | 0.00% | 0 | 0 | 692.00 | 0.00% | 3 460 | 5 | ||||||
16.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 430.00 | 0.00% | 0 | 0 | 628.50 | 0.00% | 6 285 | 10 | ||||||
12.1.1996 | 430.00 | 0.00% | 0 | 0 | 629.50 | -5.00% | 1 259 | 2 | ||||||
11.1.1996 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 430.00 | 0.00% | 0 | 0 | 595.50 | -1.00% | 10 719 | 18 | ||||||
8.1.1996 | 430.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 363.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 363.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 1 260 | 2 | ||||||
12.6.1996 | 333.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 332.00 | 0.00% | 0 | 0 | 769.00 | +3.00% | 6 152 | 8 | ||||||
6.6.1996 | 332.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
5.6.1996 | 332.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.6.1996 | 332.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 8 628 | 12 | ||||||
3.6.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 486.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 607.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|