UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||||
10.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
21.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
25.10.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||||
26.10.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||||
21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||||
27.10.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||||
5.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 243.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||||
24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||||
14.11.1996 | 675.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 387.00 | -10.00% | 1 548 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 552.00 | -9.95% | 2 208 | 4 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 462.00 | -9.94% | 3 234 | 7 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 444.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 363.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 608.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1996 | 547.00 | -9.88% | 0 | 0 | 641.10 | 0.00% | 2 564 | 4 | ||||||
2.5.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 548.00 | -9.86% | 0 | 0 | -1.11% | 0 | ||||||||
30.12.1996 | 494.00 | -9.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1996 | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 332.00 | -8.53% | 2 656 | 8 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 384.00 | -4.95% | 0 | 0 | -6.81% | 0 | ||||||||
6.3.1997 | 404.00 | -4.94% | 2 424 | 6 | -3.29% | 0 | ||||||||
10.3.1997 | 365.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 425.00 | -4.92% | 0 | 0 | -1.69% | 0 | ||||||||
18.3.1997 | 271.00 | -4.91% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
4.3.1997 | 447.00 | -4.89% | 0 | 0 | -8.44% | 0 | ||||||||
12.3.1997 | 330.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 470.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 314.00 | -4.84% | 0 | 0 | 372.50 | -4.97% | 1 490 | 4 | ||||||
19.3.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 299.00 | -4.77% | 0 | 0 | -6.04% | 0 | ||||||||
17.3.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||||
6.11.1995 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
3.11.1995 | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
2.11.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
1.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.10.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
26.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 433.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
24.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 467.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 467.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 425.00 | 0.00% | 0 | 0 | 704.00 | 0.00% | 2 816 | 4 | ||||||
9.10.1995 | 418.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||||
28.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1995 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||||
21.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
18.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 387.00 | 0.00% | 0 | 0 | 669.00 | -5.00% | 2 676 | 4 | ||||||
6.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||||
9.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||||
15.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 220.00 | 0.00% | 4 180 | 19 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 220.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 133 | 15 | ||||||
3.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 470.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
18.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 675.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
12.12.1996 | 675.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
11.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 675.00 | 0.00% | 0 | 0 | -5.25% | 0 | ||||||||
9.12.1996 | 675.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
6.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 675.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
28.11.1996 | 675.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
27.11.1996 | 675.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
26.11.1996 | 675.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
25.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 675.00 | 0.00% | 0 | 0 | 720.00 | -10.00% | 2 880 | 4 | ||||||
27.2.1997 | 494.00 | 0.00% | 0 | 0 | 500.00 | -8.53% | 1 000 | 2 | ||||||
26.2.1997 | 494.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
25.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 494.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 494.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|