UHEL.SKL.JIHLAVA, UHEL.SKLADY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.JIHLAVA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21.9.1994 | 354.00 | +5 000.00% | 0 | 0 | ||||||||
3.5.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||
7.4.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||
19.9.1994 | 236.00 | +4 984.00% | 0 | 0 | ||||||||
2.5.1994 | 210.00 | +4 946.00% | 0 | 0 | ||||||||
6.10.1994 | 450.00 | +2 711.00% | 4 050 | 9 | ||||||||
2.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||
1.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||
16.11.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||
31.10.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||
31.5.1995 | 225.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.5.1995 | 215.00 | +287.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||
24.1.1995 | 311.00 | +230.00% | 3 110 | 10 | -10.00% | 0 | 0 | |||||
5.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 463.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.9.1995 | 486.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 254.00 | +4.95% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||
5.6.1995 | 214.00 | +4.90% | 4 280 | 20 | 0.00% | 0 | 0 | |||||
24.8.1995 | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
1.9.1995 | 407.00 | +4.89% | 4 884 | 12 | +7.00% | 0 | 0 | |||||
21.8.1995 | 279.00 | +4.88% | 0 | 0 | 266.50 | -2.00% | 1 599 | 6 | ||||
31.8.1995 | 388.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||
30.8.1995 | 370.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||
23.8.1995 | 306.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||
12.10.1995 | 481.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 459.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 438.00 | +4.78% | 0 | 0 | 520.00 | 0.00% | 10 400 | 20 | ||||
21.7.1995 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 353.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||
18.8.1995 | 266.00 | +4.72% | 0 | 0 | +1.00% | 0 | 0 | |||||
14.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 292.00 | +4.65% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.9.1995 | 420.00 | +3.19% | 10 500 | 25 | +3.00% | 0 | 0 | |||||
29.6.1995 | 220.00 | +2.80% | 1 100 | 5 | 0.00% | 0 | 0 | |||||
30.11.1995 | 430.00 | +2.38% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
6.6.1995 | 215.00 | +0.46% | 430 | 2 | 0.00% | 0 | 0 | |||||
27.1.1995 | 311.00 | 0.00% | 3 110 | 10 | 0.00% | 0 | 0 | |||||
15.12.1994 | 304.00 | 0.00% | 3 040 | 10 | ||||||||
13.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 215.00 | 0.00% | 4 515 | 21 | -8.00% | 0 | 0 | |||||
15.6.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 214.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
22.6.1995 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
21.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 220.00 | 0.00% | 4 180 | 19 | 0.00% | 0 | 0 | |||||
13.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 220.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 4 133 | 15 | ||||
3.7.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
11.8.1995 | 242.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
10.8.1995 | 242.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 522 | 2 | ||||
9.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 420.00 | 0.00% | 0 | 0 | 462.50 | +1.00% | 2 775 | 6 | ||||
24.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 420.00 | 0.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||
22.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
17.11.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
16.11.1995 | 420.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.11.1995 | 420.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
14.11.1995 | 420.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||
13.11.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
10.11.1995 | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
15.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.12.1995 | 430.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
7.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
6.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.12.1995 | 430.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.12.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.12.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 433.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
7.11.1995 | 433.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 900 | 2 | ||||
6.11.1995 | 433.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||
3.11.1995 | 433.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||
2.11.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
1.11.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 433.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||
27.10.1995 | 433.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||
26.10.1995 | 433.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 433.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||
24.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 433.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 433.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||
28.8.1995 | 337.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
6.9.1995 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 481.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 481.00 | 0.00% | 1 924 | 4 | 0.00% | 0 | 0 | |||||
9.10.1995 | 418.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
6.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 418.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 6 325 | 12 | ||||
28.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 418.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
25.9.1995 | 418.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
22.9.1995 | 418.00 | 0.00% | 0 | 0 | 465.00 | +16.00% | 4 650 | 10 | ||||
21.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 418.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 418.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||
18.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 418.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 420.00 | -3.00% | 4 200 | 10 | -5.00% | 0 | 0 | |||||
2.6.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 418.00 | -4.78% | 15 048 | 36 | 0.00% | 0 | 0 | |||||
1.6.1995 | 214.00 | -4.88% | 2 140 | 10 | 0.00% | 0 | 0 | |||||
16.6.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 462.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 439.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 433.00 | -9.97% | 12 124 | 28 | 0.00% | 0 | 0 | |||||
24.11.1994 | 320.00 | -361.00% | 1 280 | 4 | ||||||||
15.11.1994 | 350.00 | -410.00% | 5 250 | 15 | ||||||||
9.5.1995 | 243.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 282.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.3.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1994 | 333.00 | -485.00% | 0 | 0 | ||||||||
21.11.1994 | 332.00 | -487.00% | 1 660 | 5 | ||||||||
20.10.1994 | 428.00 | -488.00% | 428 | 1 | ||||||||
26.10.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||
25.10.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||
18.11.1994 | 349.00 | -490.00% | 1 745 | 5 | ||||||||
21.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||
24.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||
10.5.1995 | 231.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1994 | 365.00 | -494.00% | 0 | 0 | ||||||||
4.4.1995 | 268.00 | -496.00% | 4 020 | 15 | 0.00% | 0 | 0 | |||||
14.12.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||
12.5.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1994 | 157.50 | -5 000.00% | 0 | 0 | ||||||||
26.4.1994 | 140.50 | -5 000.00% | 0 | 0 | ||||||||
21.4.1994 | 281.00 | -5 000.00% | 0 | 0 | ||||||||
31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
17.3.1994 | 500.00 | -5 000.00% | 0 | 0 |