UHGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 290.00 | +69.00% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 210.00 | +4.47% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 210.00 | 0.00% | 1 890 | 9 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 211.00 | 0.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 201.00 | 0.00% | 2 010 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 290.00 | 0.00% | 3 190 | 11 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 280.00 | 0.00% | 3 920 | 14 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 199.50 | -5.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 280.00 | 0.00% | 4 200 | 15 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| ||||||||||||||
