UHGAST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 280.00 | -344.00% | 28 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 350.00 | 0.00% | 26 950 | 77 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.3.1995 | 350.00 | -489.00% | 17 500 | 50 | ||||||||||
| 21.9.1995 | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
| 23.10.1995 | 200.00 | -2.43% | 11 800 | 59 | ||||||||||
| 23.3.1995 | 349.00 | +480.00% | 11 517 | 33 | ||||||||||
| 19.10.1995 | 205.00 | -5.96% | 11 275 | 55 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | +5.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 23.6.1995 | 230.00 | -3.36% | 9 430 | 41 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 350.00 | 0.00% | 8 750 | 25 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 350.00 | 0.00% | 7 700 | 22 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 211.00 | -3.65% | 6 330 | 30 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 210.00 | 0.00% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 350.00 | 0.00% | 6 300 | 18 | -6.00% | 0 | 0 | |||||||
| 11.10.1995 | 208.00 | +4.52% | 6 240 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
