UHGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 99.50 | -9.54% | 199 | 2 | ||||||||||
21.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
26.7.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
3.8.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||||
22.5.1997 | 141.00 | -3.42% | 423 | 3 | ||||||||||
19.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
2.11.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
30.4.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
27.10.1999 | 90.00 | 0.00% | 540 | 6 | ||||||||||
12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
13.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
19.11.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
28.1.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
6.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
24.5.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
|