UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	230.00	0.00%	0	0		0.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0		0.00%	0	0
28.6.1995	230.00	0.00%	0	0		-5.00%	0	0
27.6.1995	230.00	0.00%	0	0		0.00%	0	0
26.6.1995	230.00	0.00%	0	0		0.00%	0	0
23.6.1995	230.00	-3.36%	9 430	41		0.00%	0	0
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	0	0		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.6.1995	250.00	0.00%	1 500	6		0.00%	0	0
7.6.1995	250.00	0.00%	0	0		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		0.00%	0	0
2.6.1995	250.00	0.00%	0	0		0.00%	0	0
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	250.00	-118.00%	1 250	5		0.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	253.00	-488.00%	7 590	30		0.00%	0	0
22.5.1995	266.00	-500.00%	7 980	30		0.00%	0	0
19.5.1995	280.00	0.00%	4 200	15		0.00%	0	0
18.5.1995	280.00	0.00%	3 920	14		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	280.00	-344.00%	28 000	100		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	290.00	0.00%	3 480	12		-10.00%	0	0
9.5.1995	290.00	0.00%	3 190	11		0.00%	0	0
5.5.1995	290.00	+69.00%	870	3		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	288.00	-463.00%	1 440	5		0.00%	0	0
25.4.1995	302.00	-473.00%	0	0		0.00%	0	0
24.4.1995	317.00	-480.00%	0	0		0.00%	0	0
21.4.1995	333.00	-485.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		-1.00%	0	0
11.4.1995	350.00	0.00%	7 700	22		-1.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›