UHGAST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	210.00	0.00%	0	0		0.00%	0	0
25.8.1995	210.00	0.00%	0	0		+4.00%	0	0
24.8.1995	210.00	0.00%	0	0		0.00%	0	0
23.8.1995	210.00	+4.47%	1 260	6		0.00%	0	0
15.12.1995	210.00	0.00%	0	0		+3.00%	0	0
14.12.1995	210.00	0.00%	0	0	200.00	-3.00%	3 000	15
13.12.1995	210.00	0.00%	0	0		0.00%	0	0
12.12.1995	210.00	0.00%	0	0		0.00%	0	0
11.12.1995	210.00	0.00%	2 100	10		0.00%	0	0
8.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	0.00%	1 890	9		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
1.12.1995	210.00	0.00%	0	0		0.00%	0	0
30.11.1995	210.00	0.00%	0	0		0.00%	0	0
29.11.1995	210.00	0.00%	0	0		+3.00%	0	0
28.11.1995	210.00	0.00%	0	0		+8.00%	0	0
27.11.1995	210.00	0.00%	0	0		+5.00%	0	0
24.11.1995	210.00	0.00%	0	0		0.00%	0	0
23.11.1995	210.00	0.00%	6 300	30		0.00%	0	0
22.11.1995	210.00	0.00%	0	0	176.50	-8.00%	5 295	30
21.11.1995	210.00	0.00%	0	0	191.50	-10.00%	2 873	15
20.11.1995	210.00	0.00%	7 770	37		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	1 260	6		0.00%	0	0
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
14.11.1995	210.00	0.00%	0	0	212.80	-5.00%	6 171	29
13.11.1995	210.00	0.00%	0	0		-5.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
9.11.1995	210.00	0.00%	0	0	235.50	-4.00%	707	3
8.11.1995	210.00	0.00%	0	0	245.00	-1.00%	1 470	6
7.11.1995	210.00	0.00%	0	0	250.00	-6.00%	3 711	15
6.11.1995	210.00	0.00%	1 260	6		+5.00%	0	0
3.11.1995	210.00	0.00%	0	0	250.00	0.00%	5 000	20
2.11.1995	210.00	+5.00%	10 710	51		0.00%	0	0
28.7.1995	211.00	0.00%	0	0		0.00%	0	0
27.7.1995	211.00	0.00%	1 899	9		0.00%	0	0
26.7.1995	211.00	0.00%	0	0		0.00%	0	0
25.7.1995	211.00	0.00%	0	0		0.00%	0	0
24.7.1995	211.00	-3.65%	6 330	30		0.00%	0	0
18.10.1995	218.00	0.00%	0	0		+5.00%	0	0
17.10.1995	218.00	0.00%	0	0	237.50	-5.00%	14 250	60
16.10.1995	218.00	0.00%	0	0		+5.00%	0	0
13.10.1995	218.00	+4.80%	0	0	237.50	-5.00%	5 938	25
21.7.1995	219.00	-4.78%	0	0		0.00%	0	0
20.7.1995	230.00	0.00%	0	0		0.00%	0	0
19.7.1995	230.00	0.00%	0	0		0.00%	0	0
18.7.1995	230.00	0.00%	0	0		0.00%	0	0
17.7.1995	230.00	0.00%	0	0		0.00%	0	0
14.7.1995	230.00	0.00%	0	0		0.00%	0	0
13.7.1995	230.00	0.00%	0	0		0.00%	0	0
12.7.1995	230.00	0.00%	0	0		0.00%	0	0
11.7.1995	230.00	0.00%	0	0		0.00%	0	0
10.7.1995	230.00	0.00%	0	0		0.00%	0	0
4.7.1995	230.00	0.00%	0	0		0.00%	0	0
3.7.1995	230.00	0.00%	0	0		0.00%	0	0
30.6.1995	230.00	0.00%	0	0		0.00%	0	0
29.6.1995	230.00	0.00%	0	0		0.00%	0	0
28.6.1995	230.00	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›