UHGAST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	0.00%	0	0
22.12.1998					100.00	0.00%	0	0
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
2.11.1998					100.00	0.00%	500	5
6.10.1998					100.00	0.00%	2 500	25
19.11.1998					100.00	0.00%	600	6
24.8.1998					100.00	0.00%	1 500	15
28.8.1997					99.50	-9.54%	199	2
19.5.1998					73.50	-33.78%	1 617	22
4.7.1996	110.00	+0.67%	4 290	39	66.10	-9.00%	331	5
24.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	150.00	0.00%	0	0	0.00	+5.26%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	150.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	150.00	0.00%	0	0	0.00	+5.26%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+53.84%	0	0
22.6.1998					0.00	+116.66%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›