UHGAST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 99.50 | -9.54% | 199 | 2 | ||||||||||
21.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
26.7.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
3.8.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
4.7.1996 | 110.00 | +0.67% | 4 290 | 39 | 66.10 | -9.00% | 331 | 5 | ||||||
22.5.1997 | 141.00 | -3.42% | 423 | 3 | ||||||||||
14.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
19.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
12.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
2.11.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
30.4.1999 | 100.00 | 0.00% | 500 | 5 | ||||||||||
27.10.1999 | 90.00 | 0.00% | 540 | 6 | ||||||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||||
10.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
13.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
19.11.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
28.1.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
6.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
24.5.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
29.8.1997 | 100.00 | +0.50% | 600 | 6 | ||||||||||
1.9.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
9.11.1995 | 210.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 707 | 3 | ||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
22.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
22.4.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
12.3.1997 | 135.38 | -4.99% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
4.12.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
27.2.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
3.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
18.3.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
26.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
2.2.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
17.9.1997 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
6.1.1998 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
20.3.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
5.8.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
8.11.1995 | 210.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
17.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
24.8.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
19.5.1998 | 73.50 | -33.78% | 1 617 | 22 | ||||||||||
5.3.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
19.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
18.4.1996 | 205.00 | 0.00% | 3 280 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
28.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
4.2.1997 | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
10.6.1997 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
13.2.1997 | 150.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 2 123 | 15 | ||||||
3.3.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
20.12.1995 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
3.9.1999 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
6.10.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
6.9.1999 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
14.12.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 000 | 15 | ||||||
7.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||||
|