UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	210.00	0.00%	0	0	191.50	-10.00%	2 873	15
26.5.1995			0	0		-10.00%	0	0
10.5.1995	290.00	0.00%	3 480	12		-10.00%	0	0
14.2.1995	867.00	-493.00%	0	0		-10.00%	0	0
13.2.1995	912.00	-500.00%	0	0		-10.00%	0	0
10.2.1995	960.00	-495.00%	0	0		-10.00%	0	0
9.2.1995	1 010.00	-471.00%	0	0		-10.00%	0	0
8.2.1995	1 060.00	-493.00%	0	0		-10.00%	0	0
7.2.1995	1 115.00	-470.00%	0	0		-10.00%	0	0
22.11.1995	210.00	0.00%	0	0	176.50	-8.00%	5 295	30
7.11.1995	210.00	0.00%	0	0	250.00	-6.00%	3 711	15
3.4.1995	350.00	0.00%	6 300	18		-6.00%	0	0
13.10.1995	218.00	+4.80%	0	0	237.50	-5.00%	5 938	25
17.10.1995	218.00	0.00%	0	0	237.50	-5.00%	14 250	60
13.11.1995	210.00	0.00%	0	0		-5.00%	0	0
14.11.1995	210.00	0.00%	0	0	212.80	-5.00%	6 171	29
28.6.1995	230.00	0.00%	0	0		-5.00%	0	0
9.11.1995	210.00	0.00%	0	0	235.50	-4.00%	707	3
11.8.1995	201.00	0.00%	0	0		-4.00%	0	0
14.12.1995	210.00	0.00%	0	0	200.00	-3.00%	3 000	15
19.12.1995					200.00	-3.00%	12 000	60
8.11.1995	210.00	0.00%	0	0	245.00	-1.00%	1 470	6
12.4.1995			0	0		-1.00%	0	0
11.4.1995	350.00	0.00%	7 700	22		-1.00%	0	0
15.2.1995						-1.00%	0	0
26.9.1995	210.00	+5.00%	0	0		0.00%	0	0
27.9.1995	210.00	0.00%	0	0		0.00%	0	0
28.9.1995	210.00	0.00%	0	0		0.00%	0	0
29.9.1995	210.00	0.00%	0	0		0.00%	0	0
2.10.1995	210.00	0.00%	0	0		0.00%	0	0
3.10.1995	210.00	0.00%	0	0		0.00%	0	0
4.10.1995	210.00	0.00%	0	0		0.00%	0	0
5.10.1995	210.00	0.00%	0	0		0.00%	0	0
6.10.1995	199.50	-5.00%	0	0		0.00%	0	0
9.10.1995	189.53	-4.99%	0	0		0.00%	0	0
10.10.1995	199.00	+4.99%	0	0		0.00%	0	0
11.10.1995	208.00	+4.52%	6 240	30		0.00%	0	0
12.10.1995	208.00	0.00%	0	0		0.00%	0	0
19.10.1995	205.00	-5.96%	11 275	55		0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
25.10.1995	200.00	0.00%	0	0		0.00%	0	0
26.10.1995	200.00	0.00%	0	0		0.00%	0	0
27.10.1995	200.00	0.00%	0	0		0.00%	0	0
30.10.1995	200.00	0.00%	0	0		0.00%	0	0
31.10.1995	200.00	0.00%	0	0		0.00%	0	0
1.11.1995	200.00	0.00%	0	0		0.00%	0	0
2.11.1995	210.00	+5.00%	10 710	51		0.00%	0	0
3.11.1995	210.00	0.00%	0	0	250.00	0.00%	5 000	20
15.11.1995	210.00	0.00%	0	0		0.00%	0	0
16.11.1995	210.00	0.00%	1 260	6		0.00%	0	0
17.11.1995	210.00	0.00%	0	0		0.00%	0	0
20.11.1995	210.00	0.00%	7 770	37		0.00%	0	0
10.11.1995	210.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
30.11.1995	210.00	0.00%	0	0		0.00%	0	0
1.12.1995	210.00	0.00%	0	0		0.00%	0	0
4.12.1995	210.00	0.00%	0	0		0.00%	0	0
5.12.1995	210.00	0.00%	0	0		0.00%	0	0
6.12.1995	210.00	0.00%	0	0		0.00%	0	0
7.12.1995	210.00	0.00%	1 890	9		0.00%	0	0
‹‹ First 20    Next 60 ›