UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1998					73.50	-33.78%	1 617	22
11.6.1998					0.00	-10.00%	0	0
3.7.1997						-10.00%	0
20.10.1999					81.00	-10.00%	0	0
30.8.1999					90.00	-10.00%	0	0
26.6.1996	134.87	0.00%	0	0		-10.00%	0	0
25.6.1996	134.87	0.00%	0	0		-10.00%	0	0
24.6.1996	134.87	-9.99%	0	0		-10.00%	0	0
21.6.1996	149.85	0.00%	0	0		-10.00%	0	0
20.6.1996	149.85	-10.00%	0	0		-10.00%	0	0
3.7.1996	109.26	0.00%	0	0		-10.00%	0	0
21.11.1995	210.00	0.00%	0	0	191.50	-10.00%	2 873	15
10.5.1995	290.00	0.00%	3 480	12		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
14.2.1995	867.00	-493.00%	0	0		-10.00%	0	0
13.2.1995	912.00	-500.00%	0	0		-10.00%	0	0
10.2.1995	960.00	-495.00%	0	0		-10.00%	0	0
9.2.1995	1 010.00	-471.00%	0	0		-10.00%	0	0
8.2.1995	1 060.00	-493.00%	0	0		-10.00%	0	0
7.2.1995	1 115.00	-470.00%	0	0		-10.00%	0	0
2.6.1998					0.00	-9.89%	0	0
3.6.1998					0.00	-9.85%	0	0
27.8.1997						-9.83%	0
9.4.1998					0.00	-9.56%	0	0
28.8.1997					99.50	-9.54%	199	2
10.4.1998					0.00	-9.52%	0	0
26.2.1998					0.00	-9.47%	0	0
8.6.1998					0.00	-9.43%	0	0
4.6.1998					0.00	-9.37%	0	0
10.6.1998					0.00	-9.09%	0	0
15.6.1998					0.00	-9.09%	0	0
25.2.1998					0.00	-9.09%	0	0
4.2.1997	150.00	0.00%	0	0	136.50	-9.00%	2 048	15
2.7.1996	109.26	0.00%	0	0		-9.00%	0	0
1.7.1996	109.26	-9.99%	0	0		-9.00%	0	0
28.6.1996	121.39	0.00%	0	0		-9.00%	0	0
27.6.1996	121.39	-9.99%	0	0		-9.00%	0	0
4.7.1996	110.00	+0.67%	4 290	39	66.10	-9.00%	331	5
14.4.1998					0.00	-8.77%	0	0
5.6.1998					0.00	-8.62%	0	0
12.6.1998					0.00	-8.33%	0	0
9.6.1998					0.00	-8.33%	0	0
22.11.1995	210.00	0.00%	0	0	176.50	-8.00%	5 295	30
27.2.1998					0.00	-6.97%	0	0
3.4.1995	350.00	0.00%	6 300	18		-6.00%	0	0
7.11.1995	210.00	0.00%	0	0	250.00	-6.00%	3 711	15
24.3.1997	133.00	0.00%	0	0		-5.26%	0
30.7.1997						-5.05%	0
24.2.1998					0.00	-5.00%	0	0
23.2.1999					95.00	-5.00%	0	0
21.3.1997	133.00	0.00%	0	0	142.50	-5.00%	285	2
19.3.1997	133.00	0.00%	0	0	142.50	-5.00%	428	3
12.3.1997	135.38	-4.99%	0	0	142.50	-5.00%	855	6
12.12.1996	150.00	0.00%	0	0	142.50	-5.00%	428	3
29.11.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
14.11.1996	150.00	0.00%	0	0	142.50	-5.00%	428	3
3.3.1997	150.00	0.00%	0	0	142.50	-5.00%	2 138	15
4.12.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
25.10.1996	150.00	0.00%	0	0	142.50	-5.00%	4 275	30
18.10.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
26.3.1996	205.00	0.00%	0	0	190.00	-5.00%	950	5
8.2.1996	210.00	0.00%	0	0	190.00	-5.00%	570	3
13.10.1995	218.00	+4.80%	0	0	237.50	-5.00%	5 938	25
19.3.1996	205.00	0.00%	0	0	190.00	-5.00%	1 900	10
17.10.1995	218.00	0.00%	0	0	237.50	-5.00%	14 250	60
12.2.1996	210.00	0.00%	11 550	55	190.00	-5.00%	570	3
14.11.1995	210.00	0.00%	0	0	212.80	-5.00%	6 171	29
13.11.1995	210.00	0.00%	0	0		-5.00%	0	0
28.6.1995	230.00	0.00%	0	0		-5.00%	0	0
29.7.1997						-4.81%	0
18.3.1998					0.00	-4.63%	0	0
1.6.1998					0.00	-4.60%	0	0
17.3.1998					0.00	-4.43%	0	0
11.8.1995	201.00	0.00%	0	0		-4.00%	0	0
9.11.1995	210.00	0.00%	0	0	235.50	-4.00%	707	3
15.4.1998					0.00	-3.84%	0	0
22.5.1997					141.00	-3.42%	423	3
27.2.1997	150.00	0.00%	0	0	145.00	-3.33%	870	6
8.4.1998					0.00	-3.25%	0	0
26.5.1997					145.30	-3.13%	4 068	28
14.12.1995	210.00	0.00%	0	0	200.00	-3.00%	3 000	15
19.12.1995					200.00	-3.00%	12 000	60
5.5.1997						-1.48%	0
12.11.1999					90.00	-1.20%	0	0
5.2.1997	150.00	0.00%	0	0		-1.09%	0
30.4.1998					0.00	-1.01%	0	0
29.4.1998					0.00	-1.00%	0	0
8.11.1995	210.00	0.00%	0	0	245.00	-1.00%	1 470	6
12.4.1995			0	0		-1.00%	0	0
11.4.1995	350.00	0.00%	7 700	22		-1.00%	0	0
15.2.1995						-1.00%	0	0
13.3.1998					0.00	-0.82%	0	0
12.3.1998					0.00	-0.42%	0	0
27.5.1997						-0.20%	0
22.5.1998					0.00	-0.07%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
11.11.1999					91.10	0.00%	0	0
10.11.1999					91.10	0.00%	0	0
9.11.1999					91.10	0.00%	0	0
8.11.1999					91.10	0.00%	0	0
5.11.1999					91.10	0.00%	0	0
4.11.1999					91.10	0.00%	0	0
3.11.1999					91.10	0.00%	0	0
2.11.1999					91.10	0.00%	0	0
1.11.1999					91.10	0.00%	0	0
27.10.1999					90.00	0.00%	540	6
26.10.1999					90.00	0.00%	0	0
25.10.1999					90.00	0.00%	0	0
22.10.1999					90.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
13.4.1999					95.00	0.00%	0	0
12.4.1999					95.00	0.00%	0	0
9.4.1999					95.00	0.00%	0	0
8.4.1999					95.00	0.00%	0	0
7.4.1999					95.00	0.00%	0	0
6.4.1999					95.00	0.00%	0	0
2.4.1999					95.00	0.00%	0	0
1.4.1999					95.00	0.00%	0	0
31.3.1999					95.00	0.00%	0	0
30.3.1999					95.00	0.00%	0	0
29.3.1999					95.00	0.00%	0	0
26.3.1999					95.00	0.00%	0	0
25.3.1999					95.00	0.00%	0	0
24.3.1999					95.00	0.00%	0	0
23.3.1999					95.00	0.00%	0	0
22.3.1999					95.00	0.00%	0	0
19.3.1999					95.00	0.00%	0	0
18.3.1999					95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›