UHGAST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	110.00	0.00%	0	0		0.00%	0	0
19.7.1996	110.00	0.00%	0	0		0.00%	0	0
18.7.1996	110.00	0.00%	0	0		0.00%	0	0
17.7.1996	110.00	0.00%	0	0		0.00%	0	0
16.7.1996	110.00	0.00%	0	0		0.00%	0	0
15.7.1996	110.00	0.00%	0	0		0.00%	0	0
12.7.1996	110.00	0.00%	0	0		0.00%	0	0
11.7.1996	110.00	0.00%	990	9		0.00%	0	0
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		+4.00%	0	0
8.7.1996	110.00	0.00%	0	0		+9.00%	0	0
4.7.1996	110.00	+0.67%	4 290	39	66.10	-9.00%	331	5
16.8.1996	121.00	0.00%	0	0		+10.00%	0	0
15.8.1996	121.00	+10.00%	0	0		+10.00%	0	0
28.6.1996	121.39	0.00%	0	0		-9.00%	0	0
27.6.1996	121.39	-9.99%	0	0		-9.00%	0	0
13.3.1997	128.62	-4.99%	0	0		+5.26%	0
14.3.1997	133.00	+3.40%	2 394	18		0.00%	0
17.3.1997	133.00	0.00%	0	0		0.00%	0
18.3.1997	133.00	0.00%	0	0	150.00	0.00%	900	6
‹‹ First 60     ‹ Previous 20 Next 20 ›