UHGAST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1996 | 205.00 | 0.00% | 0 | 0 | 199.50 | +5.00% | 1 197 | 6 | ||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||||
| 8.2.1996 | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 5 295 | 30 | ||||||
| 10.6.1997 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 18.3.1997 | 133.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 5.3.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 3.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| 22.1.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 8.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 17.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 4.6.1997 | 147.50 | +1.72% | 3 835 | 26 | ||||||||||
| 26.5.1997 | 145.30 | -3.13% | 4 068 | 28 | ||||||||||
| 27.2.1997 | 150.00 | 0.00% | 0 | 0 | 145.00 | -3.33% | 870 | 6 | ||||||
| 21.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 19.3.1997 | 133.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| 12.3.1997 | 135.38 | -4.99% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| ||||||||||||||
