UHGAST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHGAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	210.00	0.00%	1 890	9		0.00%	0	0
11.7.1996	110.00	0.00%	990	9		0.00%	0	0
27.7.1995	211.00	0.00%	1 899	9		0.00%	0	0
5.12.1996	150.00	0.00%	1 500	10		+5.26%	0
15.4.1996	205.00	0.00%	2 050	10		0.00%	0	0
11.12.1995	210.00	0.00%	2 100	10		0.00%	0	0
29.8.1995	210.00	0.00%	2 100	10		0.00%	0	0
1.8.1995	201.00	0.00%	2 010	10		0.00%	0	0
9.5.1995	290.00	0.00%	3 190	11		0.00%	0	0
19.2.1996	210.00	0.00%	2 520	12		0.00%	0	0
10.5.1995	290.00	0.00%	3 480	12		-10.00%	0	0
18.5.1995	280.00	0.00%	3 920	14		0.00%	0	0
19.5.1995	280.00	0.00%	4 200	15		0.00%	0	0
6.4.1995	350.00	0.00%	5 250	15		0.00%	0	0
24.3.1995	350.00	+28.00%	5 250	15
18.4.1996	205.00	0.00%	3 280	16	200.00	0.00%	2 000	10
13.5.1996	205.00	+0.98%	3 280	16		0.00%	0	0
27.3.1995	350.00	0.00%	5 600	16
6.6.1996	185.00	-9.75%	3 145	17		0.00%	0	0
14.3.1997	133.00	+3.40%	2 394	18		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›