UHGAST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 150.00 | 0.00% | 0 | 0 | 141.50 | +4.81% | 2 123 | 15 | ||||||
| 4.2.1997 | 150.00 | 0.00% | 0 | 0 | 136.50 | -9.00% | 2 048 | 15 | ||||||
| 14.12.1995 | 210.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 3 000 | 15 | ||||||
| 21.11.1995 | 210.00 | 0.00% | 0 | 0 | 191.50 | -10.00% | 2 873 | 15 | ||||||
| 7.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 3 711 | 15 | ||||||
| 10.6.1997 | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| 5.8.1999 | 100.00 | 0.00% | 1 200 | 12 | ||||||||||
| 5.3.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| 17.9.1997 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| 20.12.1995 | 200.00 | 0.00% | 2 200 | 11 | ||||||||||
| 2.2.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 6.1.1998 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
| 17.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 28.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 18.4.1996 | 205.00 | 0.00% | 3 280 | 16 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 22.4.1999 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 6.2.1995 | 1 170.00 | -487.00% | 0 | 0 | 660.00 | 0.00% | 4 620 | 7 | ||||||
| 27.10.1999 | 90.00 | 0.00% | 540 | 6 | ||||||||||
| 6.8.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ||||||||||||||
