UHGAST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 166.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 12 800 | 64 | ||||||
| 19.12.1995 | 200.00 | -3.00% | 12 000 | 60 | ||||||||||
| 17.10.1995 | 218.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 14 250 | 60 | ||||||
| 22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 12.9.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 12.3.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 600 | 48 | ||||||
| 6.9.1999 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
| 25.10.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 4 275 | 30 | ||||||
| 21.3.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 22.11.1995 | 210.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 5 295 | 30 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 212.80 | -5.00% | 6 171 | 29 | ||||||
| 26.5.1997 | 145.30 | -3.13% | 4 068 | 28 | ||||||||||
| 4.6.1997 | 147.50 | +1.72% | 3 835 | 26 | ||||||||||
| 3.9.1999 | 90.00 | 0.00% | 2 250 | 25 | ||||||||||
| 6.10.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 13.10.1995 | 218.00 | +4.80% | 0 | 0 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| 19.5.1998 | 73.50 | -33.78% | 1 617 | 22 | ||||||||||
| 3.11.1995 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 24.8.1998 | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
| 3.3.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| ||||||||||||||
