AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						-10.00%	0
27.11.1997					90.00	0.00%	26 010	289
26.11.1997					90.00	0.00%	7 470	83
25.11.1997						0.00%	0
24.11.1997						+28.57%	0
21.11.1997					70.00	0.00%	2 240	32
20.11.1997						0.00%	0
19.11.1997					70.00		7 420	106
18.11.1997						+2.94%	0
17.11.1997					68.00	+5.83%	408	6
14.11.1997						+12.97%	0
13.11.1997					61.00	+2.46%	455	8
12.11.1997					55.50	+7.43%	888	16
11.11.1997						-6.07%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+3.77%	0
4.11.1997							0	0
3.11.1997						+12.77%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›