AGRODAT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 276.00 | -315.00% | 2 208 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 6 120 | 24 | ||||||
| 19.10.1995 | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| 12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
| 11.10.1995 | 266.00 | +4.72% | 49 742 | 187 | 223.00 | +8.00% | 13 109 | 59 | ||||||
| 12.4.1995 | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
| 17.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
| 10.10.1995 | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
| 13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| 13.4.1995 | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.3.1995 | 250.00 | +245.00% | 60 500 | 242 | ||||||||||
| 15.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
| 16.10.1995 | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
| 9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
| 2.11.1995 | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
| ||||||||||||||
