AGRODAT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
10.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.51 | 0.00% | 836 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.51 | +0.49% | 836 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
14.8.1995 | 108.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
1.8.1995 | 108.64 | -4.99% | 0 | 0 | 111.00 | -4.00% | 2 654 | 25 | ||||||
13.7.1995 | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
12.7.1995 | 108.91 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
4.7.1995 | 108.91 | -4.99% | 436 | 4 | 100.50 | -9.00% | 2 010 | 20 | ||||||
23.8.1995 | 108.99 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
22.8.1995 | 108.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
18.8.1995 | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
|