AGRODAT PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	117.00	+1.73%	1 170	10		+9.00%	0	0
5.6.1995	128.30	-4.99%	1 155	9		0.00%	0	0
15.9.1995	135.20	-1.38%	1 082	8		+1.00%	0	0
16.5.1995	177.56	-499.00%	1 065	6		-10.00%	0	0
28.8.1995	115.00	-0.43%	920	8	106.00	-2.00%	424	4
7.8.1995	104.51	0.00%	836	8		0.00%	0	0
4.8.1995	104.51	+0.49%	836	8		0.00%	0	0
14.12.1995	201.00	+0.94%	804	4		0.00%	0	0
2.5.1995	194.73	+499.00%	779	4		-9.00%	0	0
15.5.1995	186.90	+500.00%	748	4		0.00%	0	0
28.4.1995	185.46	+499.00%	742	4		0.00%	0	0
10.4.1995	276.00	0.00%	552	2		+8.00%	0	0
29.8.1995	115.00	0.00%	460	4	106.00	0.00%	424	4
4.7.1995	108.91	-4.99%	436	4	100.50	-9.00%	2 010	20
17.8.1995	108.99	0.00%	436	4		+6.00%	0	0
11.8.1995	108.00	+3.33%	432	4	105.50	-5.00%	422	4
15.8.1995	108.00	0.00%	432	4	105.50	-5.00%	844	8
7.12.1995	199.11	+2.42%	398	2	182.00	+3.00%	2 184	12
29.5.1995	150.00	0.00%	300	2		+3.00%	0	0
26.5.1995	150.00	-98.00%	300	2	160.00	+3.00%	960	6
21.8.1995	108.99	0.00%	218	2	111.00	+1.00%	444	4
18.8.1995	108.99	0.00%	0	0	111.00	-1.00%	1 104	10
14.8.1995	108.00	0.00%	0	0		+5.00%	0	0
23.8.1995	108.99	0.00%	0	0	114.00	0.00%	912	8
22.8.1995	108.99	0.00%	0	0		+3.00%	0	0
10.8.1995	104.51	0.00%	0	0		0.00%	0	0
9.8.1995	104.51	0.00%	0	0		0.00%	0	0
8.8.1995	104.51	0.00%	0	0		0.00%	0	0
3.7.1995	114.64	-4.99%	0	0	110.50	+2.00%	1 105	10
3.8.1995	104.00	0.00%	0	0	110.50	0.00%	1 326	12
1.8.1995	108.64	-4.99%	0	0	111.00	-4.00%	2 654	25
31.7.1995	114.35	0.00%	0	0	111.00	0.00%	222	2
28.7.1995	114.35	0.00%	0	0	111.00	0.00%	222	2
27.7.1995	114.35	0.00%	0	0	110.50	+6.00%	442	4
26.7.1995	114.35	0.00%	0	0	104.00	-3.00%	832	8
25.7.1995	114.35	0.00%	0	0		0.00%	0	0
24.7.1995	114.35	0.00%	0	0		0.00%	0	0
21.7.1995	114.35	0.00%	0	0		+5.00%	0	0
20.7.1995	114.35	0.00%	0	0	102.00	-1.00%	816	8
19.7.1995	114.35	0.00%	0	0	104.00	-4.00%	2 059	20
18.7.1995	114.35	0.00%	0	0		0.00%	0	0
17.7.1995	114.35	0.00%	0	0		0.00%	0	0
14.7.1995	114.35	+4.99%	0	0		+6.00%	0	0
13.7.1995	108.91	0.00%	0	0	101.00	+2.00%	1 010	10
12.7.1995	108.91	0.00%	0	0		+4.00%	0	0
11.7.1995	108.91	0.00%	0	0	95.00	-10.00%	190	2
10.7.1995	108.91	0.00%	0	0	105.00	+10.00%	840	8
24.5.1995	159.46	+499.00%	0	0		0.00%	0	0
22.5.1995	144.64	-499.00%	0	0		+2.00%	0	0
19.5.1995	152.25	-499.00%	0	0	170.50	+3.00%	9 642	60
18.5.1995	160.26	-499.00%	0	0	156.50	+2.00%	313	2
17.5.1995	168.69	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		-7.00%	0	0
12.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		0.00%	0	0
2.6.1995	135.05	-4.99%	0	0		0.00%	0	0
30.5.1995	157.50	+500.00%	0	0		0.00%	0	0
14.6.1995	141.44	0.00%	0	0		+9.00%	0	0
13.6.1995	141.44	0.00%	0	0	117.00	0.00%	3 627	31
‹‹ First 20    ‹ Previous 60 Next 60 ›