AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 137.00 | 0.00% | 274 | 2 | 137.00 | +9.00% | 5 041 | 37 | ||||||
| 8.2.1996 | 137.00 | +2.96% | 1 918 | 14 | 125.00 | +9.00% | 1 000 | 8 | ||||||
| 3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 122.85 | +5.00% | 1 474 | 12 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 117.00 | +1.73% | 1 170 | 10 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 134.37 | -4.99% | 10 346 | 77 | +9.00% | 0 | 0 | |||||||
| 14.6.1995 | 141.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 142.15 | -4.99% | 2 843 | 20 | +9.00% | 0 | 0 | |||||||
| 3.2.1997 | 70.48 | +4.99% | 4 652 | 66 | 73.00 | +8.95% | 1 898 | 26 | ||||||
| 27.2.1997 | 101.72 | +0.59% | 12 410 | 122 | 113.10 | +8.76% | 12 861 | 103 | ||||||
| 4.8.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
| 23.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 20.5.1997 | 50.00 | +2.43% | 200 | 4 | 38.00 | +8.57% | 380 | 10 | ||||||
| 5.6.1998 | 52.00 | +8.33% | 832 | 16 | ||||||||||
| 19.11.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
| 12.6.1997 | 40.00 | +8.10% | 720 | 18 | ||||||||||
| 5.12.1996 | 53.00 | 0.00% | 1 696 | 32 | +8.00% | 0 | ||||||||
| 10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| 19.9.1995 | 149.05 | +4.99% | 0 | 0 | 148.00 | +8.00% | 2 960 | 20 | ||||||
| 13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| 11.10.1995 | 266.00 | +4.72% | 49 742 | 187 | 223.00 | +8.00% | 13 109 | 59 | ||||||
| 4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| 30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
| 14.6.1996 | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| 10.4.1996 | 159.60 | +5.00% | 0 | 0 | 162.00 | +8.00% | 1 296 | 8 | ||||||
| 1.4.1996 | 176.40 | +5.00% | 1 764 | 10 | 167.00 | +8.00% | 2 303 | 14 | ||||||
| 15.10.1997 | 41.00 | +7.89% | 1 230 | 30 | ||||||||||
| 7.10.1997 | 38.00 | +7.70% | 3 648 | 96 | ||||||||||
| 15.8.1997 | +7.50% | 0 | ||||||||||||
| 12.11.1997 | 55.50 | +7.43% | 888 | 16 | ||||||||||
| 10.3.1997 | 80.65 | -4.99% | 0 | 0 | +7.41% | 0 | ||||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| 29.4.1998 | 72.00 | +7.34% | 2 976 | 42 | ||||||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 2.4.1996 | 167.58 | -5.00% | 4 022 | 24 | 180.00 | +7.00% | 7 185 | 41 | ||||||
| 10.10.1995 | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
| 12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
| 11.4.1995 | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
| 19.2.1998 | 0.00 | +6.97% | 0 | 0 | ||||||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
| 4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| 5.11.1998 | 0.00 | +6.33% | 0 | 0 | ||||||||||
| 21.12.1998 | 70.00 | +6.06% | 420 | 6 | ||||||||||
| 21.4.1997 | 35.22 | -4.99% | 0 | 0 | 37.00 | +6.02% | 505 | 14 | ||||||
| 11.12.1996 | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| 21.6.1995 | 134.37 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 114.35 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
| 17.8.1995 | 108.99 | 0.00% | 436 | 4 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 116 | 6 | ||||||
| 11.12.1995 | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||||
| 11.1.1996 | 222.00 | +0.45% | 6 660 | 30 | 182.00 | +6.00% | 1 768 | 10 | ||||||
| 4.9.1996 | 93.00 | 0.00% | 0 | 0 | 103.00 | +6.00% | 3 406 | 34 | ||||||
| 7.5.1996 | 125.40 | -5.00% | 2 759 | 22 | 125.00 | +6.00% | 2 481 | 20 | ||||||
| 20.6.1996 | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
| 8.7.1996 | 197.61 | +5.00% | 0 | 0 | 182.00 | +6.00% | 3 161 | 18 | ||||||
| 2.7.1996 | 170.71 | +4.99% | 0 | 0 | 150.00 | +6.00% | 3 300 | 22 | ||||||
| ||||||||||||||
