AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 175.00 | -1.00% | 2 450 | 14 | ||||||||||
| 20.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 175.00 | -7.00% | 3 500 | 20 | ||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 201.00 | +0.94% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 199.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 199.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 199.11 | 0.00% | 10 752 | 54 | 173.00 | +6.00% | 2 949 | 16 | ||||||
| 8.12.1995 | 199.11 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 744 | 10 | ||||||
| 7.12.1995 | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| 6.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -3.00% | 3 168 | 18 | ||||||
| 5.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
| 4.12.1995 | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.11.1995 | 216.00 | -1.81% | 13 392 | 62 | 200.00 | +8.00% | 14 200 | 71 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 116 | 6 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 176.00 | -7.00% | 5 456 | 31 | ||||||
| 27.11.1995 | 220.00 | +2.32% | 7 920 | 36 | -3.00% | 0 | 0 | |||||||
| 24.11.1995 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.11.1995 | 215.00 | +3.86% | 24 510 | 114 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 22.11.1995 | 207.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| 20.11.1995 | 207.00 | +9.52% | 9 108 | 44 | +15.00% | 0 | 0 | |||||||
| 17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
| 13.11.1995 | 210.00 | +7.52% | 4 620 | 22 | 195.00 | -5.00% | 2 226 | 12 | ||||||
| 10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 195.30 | -10.00% | 8 984 | 46 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 217.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 3 360 | 14 | ||||||
| 6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 10 600 | 39 | ||||||
| 2.11.1995 | 241.00 | 0.00% | 12 532 | 52 | 275.00 | -1.00% | 5 960 | 22 | ||||||
| 1.11.1995 | 241.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 5 500 | 20 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| 30.10.1995 | 241.00 | +0.41% | 16 870 | 70 | 275.00 | +5.00% | 7 282 | 26 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
| 25.10.1995 | 240.00 | 0.00% | 0 | 0 | 272.50 | +4.00% | 6 915 | 26 | ||||||
| 24.10.1995 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 240.00 | -9.77% | 10 080 | 42 | ||||||||||
| 20.10.1995 | 266.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 6 120 | 24 | ||||||
| 19.10.1995 | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| 18.10.1995 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
| 16.10.1995 | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
| 13.10.1995 | 253.00 | -4.88% | 5 060 | 20 | 260.00 | +8.00% | 4 588 | 18 | ||||||
| 12.10.1995 | 266.00 | 0.00% | 25 536 | 96 | 237.00 | +7.00% | 6 162 | 26 | ||||||
| 11.10.1995 | 266.00 | +4.72% | 49 742 | 187 | 223.00 | +8.00% | 13 109 | 59 | ||||||
| 10.10.1995 | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
| 9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
| 6.10.1995 | 231.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 4.10.1995 | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
| 3.10.1995 | 220.00 | +4.76% | 10 120 | 46 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
