AGRODAT PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| 4.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +6.60% | 1 600 | 32 | ||||||
| 10.12.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 200 | 4 | ||||||
| 22.11.1996 | 59.05 | 0.00% | 0 | 0 | 55.40 | +0.72% | 665 | 12 | ||||||
| 16.12.1996 | 53.00 | -9.09% | 318 | 6 | 55.50 | +4.71% | 1 110 | 20 | ||||||
| 19.11.1996 | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
| 1.10.1996 | 85.00 | 0.00% | 0 | 0 | 60.70 | -2.25% | 1 093 | 18 | ||||||
| 30.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
| 18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| 27.9.1996 | 85.00 | 0.00% | 0 | 0 | 62.60 | -2.46% | 380 | 6 | ||||||
| 15.11.1996 | 65.61 | 0.00% | 0 | 0 | 64.50 | +2.38% | 1 161 | 18 | ||||||
| 2.10.1996 | 85.00 | 0.00% | 0 | 0 | 65.20 | +7.41% | 261 | 4 | ||||||
| 25.9.1996 | 85.00 | +4.93% | 3 655 | 43 | 65.20 | -6.96% | 2 441 | 41 | ||||||
| 7.11.1996 | 81.00 | -10.00% | 0 | 0 | 66.10 | -9.09% | 1 986 | 30 | ||||||
| 13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
| 5.11.1996 | 90.00 | 0.00% | 0 | 0 | 69.00 | -9.21% | 276 | 4 | ||||||
| 12.11.1996 | 72.90 | 0.00% | 0 | 0 | 69.50 | 0.00% | 1 529 | 22 | ||||||
| 23.9.1996 | 81.00 | 0.00% | 0 | 0 | 70.80 | -4.42% | 283 | 4 | ||||||
| 19.9.1996 | 81.00 | +1.50% | 1 296 | 16 | 73.40 | +3.00% | 2 260 | 29 | ||||||
| 20.9.1996 | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| 4.11.1996 | 90.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| 31.7.1996 | 136.04 | -4.99% | 0 | 0 | 78.00 | -8.00% | 2 330 | 30 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.70 | -5.40% | 315 | 4 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 79.50 | +6.85% | 1 113 | 14 | ||||||
| 31.10.1996 | 100.00 | 0.00% | 8 000 | 80 | 80.00 | -1.47% | 320 | 4 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 81.20 | +0.32% | 812 | 10 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
| 2.8.1996 | 122.78 | -4.99% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| 30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
| 1.8.1996 | 129.24 | -4.99% | 0 | 0 | 85.00 | +9.00% | 1 020 | 12 | ||||||
| 12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 11.6.1996 | 100.11 | +4.99% | 11 613 | 116 | 87.00 | +4.00% | 4 476 | 52 | ||||||
| 6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 89.60 | -7.30% | 358 | 4 | ||||||
| 12.9.1996 | 80.75 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| 16.8.1996 | 103.00 | +2.79% | 10 300 | 100 | 90.00 | -3.00% | 450 | 5 | ||||||
| 10.9.1996 | 85.00 | +4.64% | 2 550 | 30 | 90.30 | -2.00% | 3 431 | 38 | ||||||
| 29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| 19.8.1996 | 97.85 | -5.00% | 0 | 0 | 90.70 | +1.00% | 1 905 | 21 | ||||||
| 15.8.1996 | 100.20 | -4.99% | 0 | 0 | 91.00 | -8.00% | 3 150 | 34 | ||||||
| 8.10.1996 | 100.00 | 0.00% | 0 | 0 | 92.50 | -3.64% | 740 | 8 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 15 700 | 157 | 92.50 | -5.37% | 2 374 | 28 | ||||||
| 30.8.1996 | 97.65 | 0.00% | 0 | 0 | 92.50 | +2.00% | 925 | 10 | ||||||
| 29.7.1996 | 150.72 | -4.99% | 0 | 0 | 93.00 | -9.00% | 4 650 | 50 | ||||||
| 13.6.1996 | 110.36 | +4.99% | 0 | 0 | 94.00 | +9.00% | 940 | 10 | ||||||
| 8.8.1996 | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
| 12.8.1996 | 116.86 | 0.00% | 0 | 0 | 95.00 | -1.00% | 380 | 4 | ||||||
| 13.8.1996 | 111.02 | -4.99% | 0 | 0 | 95.00 | -2.00% | 1 674 | 18 | ||||||
| 2.9.1996 | 97.65 | 0.00% | 0 | 0 | 95.00 | +3.00% | 760 | 8 | ||||||
| 3.9.1996 | 93.00 | -4.76% | 1 302 | 14 | 95.00 | -1.00% | 1 321 | 14 | ||||||
| 28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | 95.70 | -4.49% | 766 | 8 | ||||||
| 21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| 20.8.1996 | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.49% | 600 | 6 | ||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
| ||||||||||||||
