AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| 21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
| 9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| 31.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 28.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 20.6.1995 | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| 18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| 28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
| 2.8.1995 | 104.00 | -4.27% | 1 248 | 12 | 111.00 | +5.00% | 333 | 3 | ||||||
| 5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| 24.8.1995 | 110.00 | +0.92% | 2 860 | 26 | 112.50 | -1.00% | 450 | 4 | ||||||
| 21.8.1995 | 108.99 | 0.00% | 218 | 2 | 111.00 | +1.00% | 444 | 4 | ||||||
| 11.8.1995 | 108.00 | +3.33% | 432 | 4 | 105.50 | -5.00% | 422 | 4 | ||||||
| 7.9.1995 | 132.00 | -2.28% | 2 376 | 18 | 133.00 | -4.00% | 532 | 4 | ||||||
| 28.8.1995 | 115.00 | -0.43% | 920 | 8 | 106.00 | -2.00% | 424 | 4 | ||||||
| 29.8.1995 | 115.00 | 0.00% | 460 | 4 | 106.00 | 0.00% | 424 | 4 | ||||||
| 13.9.1995 | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
| 27.9.1995 | 199.71 | +5.00% | 0 | 0 | 150.50 | -8.00% | 602 | 4 | ||||||
| 28.9.1995 | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
| 16.10.1995 | 243.00 | -3.95% | 22 842 | 94 | 260.00 | -2.00% | 1 000 | 4 | ||||||
| 4.10.1995 | 231.00 | +5.00% | 39 039 | 169 | 185.50 | -2.00% | 742 | 4 | ||||||
| 16.11.1995 | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| 5.12.1995 | 194.40 | 0.00% | 0 | 0 | 182.00 | -5.00% | 728 | 4 | ||||||
| 27.7.1995 | 114.35 | 0.00% | 0 | 0 | 110.50 | +6.00% | 442 | 4 | ||||||
| 29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 9.6.1995 | 141.44 | 0.00% | 0 | 0 | 117.00 | -7.00% | 468 | 4 | ||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | 227.50 | -5.00% | 910 | 4 | ||||||
| 29.11.1995 | 220.00 | 0.00% | 0 | 0 | 186.00 | +6.00% | 1 116 | 6 | ||||||
| 15.11.1995 | 210.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 1 020 | 6 | ||||||
| 27.10.1995 | 240.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 1 596 | 6 | ||||||
| 29.9.1995 | 200.00 | 0.00% | 29 400 | 147 | 171.00 | +10.00% | 1 026 | 6 | ||||||
| 26.5.1995 | 150.00 | -98.00% | 300 | 2 | 160.00 | +3.00% | 960 | 6 | ||||||
| 12.4.1995 | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
| 20.4.1995 | 206.00 | -462.00% | 0 | 0 | 210.00 | +5.00% | 1 470 | 7 | ||||||
| 15.8.1995 | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| 25.9.1995 | 181.15 | +4.99% | 0 | 0 | 150.00 | -3.00% | 1 170 | 8 | ||||||
| 23.8.1995 | 108.99 | 0.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 17.10.1995 | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
| 19.10.1995 | 266.00 | +9.46% | 46 018 | 173 | 270.00 | -2.00% | 2 160 | 8 | ||||||
| 5.10.1995 | 220.00 | -4.76% | 9 680 | 44 | 182.50 | -2.00% | 1 460 | 8 | ||||||
| 14.11.1995 | 210.00 | 0.00% | 0 | 0 | 168.50 | -9.00% | 1 348 | 8 | ||||||
| 17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 26.7.1995 | 114.35 | 0.00% | 0 | 0 | 104.00 | -3.00% | 832 | 8 | ||||||
| 20.7.1995 | 114.35 | 0.00% | 0 | 0 | 102.00 | -1.00% | 816 | 8 | ||||||
| 10.7.1995 | 108.91 | 0.00% | 0 | 0 | 105.00 | +10.00% | 840 | 8 | ||||||
| 27.6.1995 | 115.22 | -4.99% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 19.6.1995 | 134.37 | 0.00% | 0 | 0 | 133.00 | -10.00% | 1 064 | 8 | ||||||
| 16.6.1995 | 134.37 | 0.00% | 0 | 0 | 147.10 | +5.00% | 1 177 | 8 | ||||||
| 23.11.1995 | 215.00 | +3.86% | 24 510 | 114 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 8.12.1995 | 199.11 | 0.00% | 0 | 0 | 164.50 | -4.00% | 1 744 | 10 | ||||||
| 25.8.1995 | 115.50 | +5.00% | 2 310 | 20 | 108.00 | -4.00% | 1 080 | 10 | ||||||
| 18.8.1995 | 108.99 | 0.00% | 0 | 0 | 111.00 | -1.00% | 1 104 | 10 | ||||||
| 13.7.1995 | 108.91 | 0.00% | 0 | 0 | 101.00 | +2.00% | 1 010 | 10 | ||||||
| 3.7.1995 | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
| 30.3.1995 | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
| 3.8.1995 | 104.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 1.9.1995 | 128.99 | +4.99% | 0 | 0 | 133.00 | +2.00% | 1 560 | 12 | ||||||
| ||||||||||||||
