AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	1 690.00	+3 000.00%	0	0
30.5.1995	157.50	+500.00%	0	0		0.00%	0	0
15.5.1995	186.90	+500.00%	748	4		0.00%	0	0
24.5.1995	159.46	+499.00%	0	0		0.00%	0	0
23.5.1995	151.87	+499.00%	2 430	16		0.00%	0	0
2.5.1995	194.73	+499.00%	779	4		-9.00%	0	0
28.4.1995	185.46	+499.00%	742	4		0.00%	0	0
23.3.1995	317.00	+496.00%	0	0
20.3.1995	275.00	+496.00%	0	0
14.3.1995	233.00	+495.00%	0	0
10.3.1995	212.00	+495.00%	0	0
28.3.1995	365.00	+488.00%	0	0	315.00	-2.00%	630	2
22.3.1995	302.00	+486.00%	0	0
27.3.1995	348.00	+481.00%	6 612	19
17.3.1995	262.00	+480.00%	0	0
24.3.1995	332.00	+473.00%	19 920	60
21.3.1995	288.00	+472.00%	0	0
15.3.1995	244.00	+472.00%	0	0
13.3.1995	222.00	+471.00%	0	0
16.3.1995	250.00	+245.00%	60 500	242
11.5.1995	178.00	+171.00%	3 916	22		0.00%	0	0
20.11.1995	207.00	+9.52%	9 108	44		+15.00%	0	0
19.10.1995	266.00	+9.46%	46 018	173	270.00	-2.00%	2 160	8
13.11.1995	210.00	+7.52%	4 620	22	195.00	-5.00%	2 226	12
6.10.1995	231.00	+5.00%	0	0		+10.00%	0	0
4.10.1995	231.00	+5.00%	39 039	169	185.50	-2.00%	742	4
2.10.1995	210.00	+5.00%	0	0		+1.00%	0	0
27.9.1995	199.71	+5.00%	0	0	150.50	-8.00%	602	4
18.9.1995	141.96	+5.00%	0	0		+2.00%	0	0
11.9.1995	138.60	+5.00%	0	0		0.00%	0	0
31.8.1995	122.85	+5.00%	1 474	12		+9.00%	0	0
25.8.1995	115.50	+5.00%	2 310	20	108.00	-4.00%	1 080	10
22.9.1995	172.53	+4.99%	0	0		+1.00%	0	0
25.9.1995	181.15	+4.99%	0	0	150.00	-3.00%	1 170	8
26.9.1995	190.20	+4.99%	0	0		+12.00%	0	0
21.9.1995	164.32	+4.99%	0	0
20.9.1995	156.50	+4.99%	0	0
19.9.1995	149.05	+4.99%	0	0	148.00	+8.00%	2 960	20
5.9.1995	142.20	+4.99%	4 266	30		+5.00%	0	0
4.9.1995	135.43	+4.99%	1 896	14		+2.00%	0	0
1.9.1995	128.99	+4.99%	0	0	133.00	+2.00%	1 560	12
14.7.1995	114.35	+4.99%	0	0		+6.00%	0	0
30.6.1995	120.67	+4.99%	5 792	48		+1.00%	0	0
29.6.1995	114.93	+4.99%	0	0	108.00	-10.00%	432	4
7.6.1995	141.44	+4.99%	0	0		-10.00%	0	0
6.6.1995	134.71	+4.99%	3 772	28		-9.00%	0	0
10.10.1995	254.00	+4.95%	16 256	64	210.00	+7.00%	3 290	16
3.10.1995	220.00	+4.76%	10 120	46		+9.00%	0	0
9.10.1995	242.00	+4.76%	9 680	40	191.50	-4.00%	383	2
11.10.1995	266.00	+4.72%	49 742	187	223.00	+8.00%	13 109	59
14.9.1995	137.10	+4.57%	1 645	12	135.00	+2.00%	2 686	20
23.11.1995	215.00	+3.86%	24 510	114	200.00	0.00%	2 000	10
11.8.1995	108.00	+3.33%	432	4	105.50	-5.00%	422	4
7.12.1995	199.11	+2.42%	398	2	182.00	+3.00%	2 184	12
27.11.1995	220.00	+2.32%	7 920	36		-3.00%	0	0
30.8.1995	117.00	+1.73%	1 170	10		+9.00%	0	0
14.12.1995	201.00	+0.94%	804	4		0.00%	0	0
24.8.1995	110.00	+0.92%	2 860	26	112.50	-1.00%	450	4
16.8.1995	108.99	+0.91%	2 398	22	105.50	-1.00%	1 668	16
4.8.1995	104.51	+0.49%	836	8		0.00%	0	0
‹‹ First 20    Next 60 ›