AGRODAT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996	92.96	-4.99%	2 789	30	99.00	+7.00%	3 302	34
27.8.1996	90.25	-5.00%	722	8	105.00	-10.00%	4 725	45
5.9.1996	90.00	-3.22%	3 150	35		+4.00%	0	0
6.11.1996	90.00	0.00%	0	0		+5.50%	0
5.11.1996	90.00	0.00%	0	0	69.00	-9.21%	276	4
4.11.1996	90.00	-10.00%	0	0	76.00	-5.00%	304	4
10.2.1997	89.93	+4.99%	0	0		+38.69%	0
12.2.1997	89.70	-4.99%	14 711	164		0.00%	0
6.3.1997	89.35	-4.99%	0	0		-9.64%	0
7.2.1997	85.65	+4.98%	0	0	72.10	-3.94%	721	10
6.9.1996	85.50	-5.00%	1 368	16	102.00	-2.00%	714	7
11.9.1996	85.00	0.00%	0	0		0.00%	0	0
10.9.1996	85.00	+4.64%	2 550	30	90.30	-2.00%	3 431	38
2.10.1996	85.00	0.00%	0	0	65.20	+7.41%	261	4
1.10.1996	85.00	0.00%	0	0	60.70	-2.25%	1 093	18
30.9.1996	85.00	0.00%	0	0	62.10	-2.05%	373	6
27.9.1996	85.00	0.00%	0	0	62.60	-2.46%	380	6
26.9.1996	85.00	0.00%	0	0		+9.17%	0	0
25.9.1996	85.00	+4.93%	3 655	43	65.20	-6.96%	2 441	41
7.3.1997	84.89	-4.99%	0	0	93.00	-9.70%	372	4
6.2.1997	81.58	+4.99%	0	0		+3.14%	0
9.9.1996	81.23	-4.99%	0	0		-10.00%	0	0
8.11.1996	81.00	0.00%	0	0		-9.33%	0
7.11.1996	81.00	-10.00%	0	0	66.10	-9.09%	1 986	30
24.9.1996	81.00	0.00%	0	0		-9.60%	0	0
23.9.1996	81.00	0.00%	0	0	70.80	-4.42%	283	4
20.9.1996	81.00	0.00%	324	4	74.30	-5.00%	1 037	14
19.9.1996	81.00	+1.50%	1 296	16	73.40	+3.00%	2 260	29
12.9.1996	80.75	-5.00%	0	0	90.00	0.00%	1 980	22
10.3.1997	80.65	-4.99%	0	0		+7.41%	0
13.9.1996	80.00	-0.92%	2 560	32		-3.00%	0	0
18.9.1996	79.80	+5.00%	0	0		-4.00%	0	0
5.2.1997	77.70	+5.00%	2 642	34	75.00	-2.97%	1 310	18
11.3.1997	76.62	-4.99%	0	0		0.00%	0
17.9.1996	76.00	0.00%	0	0		0.00%	0	0
16.9.1996	76.00	-5.00%	4 560	60		-10.00%	0	0
4.2.1997	74.00	+4.99%	0	0		+2.73%	0
13.11.1996	72.90	0.00%	0	0	66.50	-4.31%	133	2
12.11.1996	72.90	0.00%	0	0	69.50	0.00%	1 529	22
11.11.1996	72.90	-10.00%	0	0		+15.83%	0
12.3.1997	72.79	-4.99%	0	0		0.00%	0
3.2.1997	70.48	+4.99%	4 652	66	73.00	+8.95%	1 898	26
13.3.1997	69.16	-4.98%	0	0		-9.90%	0
31.1.1997	67.13	+4.98%	0	0	67.00	+9.83%	1 474	22
14.3.1997	65.71	-4.98%	0	0		-10.00%	0
20.11.1996	65.61	0.00%	0	0		-0.84%	0
19.11.1996	65.61	0.00%	0	0	59.50	-4.80%	1 964	33
18.11.1996	65.61	0.00%	0	0	62.50	-3.10%	125	2
15.11.1996	65.61	0.00%	0	0	64.50	+2.38%	1 161	18
14.11.1996	65.61	-10.00%	1 903	29		-5.26%	0
30.1.1997	63.94	+4.99%	0	0	61.00		244	4
17.3.1997	62.43	-4.99%	0	0		0.00%	0
29.1.1997	60.90	+5.00%	0	0		0.00%	0
18.3.1997	59.31	-4.99%	0	0		-2.71%	0
22.11.1996	59.05	0.00%	0	0	55.40	+0.72%	665	12
21.11.1996	59.05	-9.99%	0	0		-6.77%	0
13.12.1996	58.30	0.00%	0	0		0.00%	0
12.12.1996	58.30	+10.00%	1 049	18		0.00%	0
28.1.1997	58.00	0.00%	0	0		0.00%	0
27.1.1997	58.00	+0.74%	1 740	30	61.00	0.00%	244	4
24.1.1997	57.57	+4.99%	0	0		+0.62%	0
19.3.1997	56.35	-4.99%	0	0		-5.96%	0
23.1.1997	54.83	+4.99%	0	0	59.50	+4.28%	485	8
20.3.1997	53.54	-4.98%	2 516	47		-14.30%	0
27.11.1996	53.15	0.00%	0	0		-9.25%	0
26.11.1996	53.15	0.00%	0	0		0.00%	0
25.11.1996	53.15	-9.99%	1 807	34		-2.52%	0
18.12.1996	53.00	0.00%	0	0		0.00%	0
17.12.1996	53.00	0.00%	0	0		-9.90%	0
16.12.1996	53.00	-9.09%	318	6	55.50	+4.71%	1 110	20
11.12.1996	53.00	0.00%	0	0		+6.00%	0
10.12.1996	53.00	0.00%	0	0	50.00	-7.40%	200	4
9.12.1996	53.00	0.00%	318	6		0.00%	0
6.12.1996	53.00	0.00%	0	0		0.00%	0
5.12.1996	53.00	0.00%	1 696	32		+8.00%	0
4.12.1996	53.00	0.00%	0	0	50.00	+6.60%	1 600	32
3.12.1996	53.00	0.00%	0	0	46.90	+4.22%	94	2
2.12.1996	53.00	0.00%	1 272	24		0.00%	0
29.11.1996	53.00	0.00%	0	0		-8.16%	0
28.11.1996	53.00	-0.28%	636	12		0.00%	0
22.1.1997	52.22	+4.98%	0	0	61.00	-2.79%	2 674	46
21.3.1997	50.87	-4.98%	0	0		-3.93%	0
8.4.1997	50.50	+4.98%	5 050	100		+9.61%	0
23.5.1997	50.00	0.00%	0	0		+1.36%	0
22.5.1997	50.00	0.00%	200	4		+2.14%	0
21.5.1997	50.00	0.00%	0	0	41.00	+5.73%	1 487	37
20.5.1997	50.00	+2.43%	200	4	38.00	+8.57%	380	10
27.5.1997	49.87	+4.98%	0	0		0.00%	0
21.1.1997	49.74	+4.98%	0	0	59.80		3 169	53
19.5.1997	48.81	+4.99%	0	0	35.00	0.00%	140	4
24.3.1997	48.33	-4.99%	0	0		-9.83%	0
7.4.1997	48.10	+4.99%	0	0	44.70	+1.59%	536	12
9.4.1997	47.98	-4.99%	0	0	53.00	+1.16%	694	14
31.12.1996	47.70	0.00%	0	0		-9.75%	0
30.12.1996	47.70	0.00%	0	0		0.00%	0
27.12.1996	47.70	0.00%	0	0		-8.88%	0
23.12.1996	47.70	0.00%	0	0		0.00%	0
20.12.1996	47.70	0.00%	0	0		0.00%	0
19.12.1996	47.70	-10.00%	2 147	45		-10.00%	0
26.5.1997	47.50	-5.00%	1 805	38		+0.96%	0
28.5.1997	47.38	-4.99%	0	0		-2.38%	0
20.1.1997	47.38	+4.98%	0	0	59.80	0.00%	3 169	53
16.5.1997	46.49	+4.99%	0	0	35.00	+9.37%	210	6
25.3.1997	45.92	-4.98%	1 194	26		-9.09%	0
4.4.1997	45.81	+4.99%	0	0	44.00	0.00%	616	14
10.4.1997	45.59	-4.98%	0	0	45.10	-9.01%	902	20
6.1.1997	45.32	-4.98%	0	0		-8.10%	0
17.1.1997	45.13	+4.97%	0	0		0.00%	0
29.5.1997	45.02	-4.98%	90	2		0.00%	0
15.5.1997	44.28	+4.97%	620	14	32.00	-0.62%	128	4
3.4.1997	43.63	0.00%	0	0	44.00	0.00%	1 848	42
2.4.1997	43.63	0.00%	0	0		0.00%	0
1.4.1997	43.63	0.00%	0	0	44.00	+1.31%	264	6
28.3.1997	43.63	0.00%	0	0	44.00	+3.23%	1 390	32
27.3.1997	43.63	0.00%	0	0	42.60	-6.51%	3 619	86
26.3.1997	43.63	-4.98%	611	14		-10.00%	0
11.4.1997	43.32	-4.97%	2 079	48	43.20	-5.29%	769	18
7.1.1997	43.06	-4.98%	0	0		-8.82%	0
16.1.1997	42.99	+4.98%	0	0		+0.25%	0
30.5.1997	42.77	-4.99%	0	0	41.00	0.00%	574	14
14.5.1997	42.18	+4.97%	0	0	32.20	+1.89%	258	8
14.4.1997	41.16	-4.98%	0	0		+0.91%	0
15.1.1997	40.95	+5.00%	0	0		+0.25%	0
8.1.1997	40.91	-4.99%	0	0		-3.22%	0
13.5.1997	40.18	+4.99%	0	0	31.60	-7.60%	190	6
15.4.1997	39.11	-4.98%	0	0		-0.23%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
13.1.1997	39.00	+0.33%	156	4		0.00%	0
10.1.1997	38.87	0.00%	0	0		0.00%	0
9.1.1997	38.87	-4.98%	233	6		+98.33%	0
12.5.1997	38.27	+4.99%	0	0	34.20	+3.32%	68	2
16.4.1997	37.16	-4.98%	595	16		-4.65%	0
18.4.1997	37.07	+4.98%	0	0		-8.10%	0
9.5.1997	36.45	+4.98%	0	0	33.10	-6.89%	463	14
17.4.1997	35.31	-4.97%	0	0	37.00	-9.75%	518	14
21.4.1997	35.22	-4.99%	0	0	37.00	+6.02%	505	14
7.5.1997	34.72	+4.98%	1 319	38		-1.33%	0
22.4.1997	33.46	-4.99%	0	0	36.00	-0.13%	1 080	30
6.5.1997	33.07	+4.98%	0	0		+4.43%	0
23.4.1997	31.79	-4.99%	0	0	36.00	-2.08%	423	12
29.4.1997	31.50	0.00%	0	0	36.00	-7.69%	72	2
28.4.1997	31.50	+5.00%	0	0	39.00	+4.00%	780	20
5.5.1997	31.50	+5.00%	0	0	34.50	-4.16%	414	12
24.4.1997	30.21	-4.97%	0	0		+2.12%	0
25.4.1997	30.00	-0.69%	240	8		+4.16%	0
2.5.1997	30.00	0.00%	0	0		0.00%	0
30.4.1997	30.00	-4.76%	240	8		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200