CUKROVAR BRODEK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1994 | 520.00 | 0.00% | 26 000 | 50 | ||||||||||
13.9.1994 | 505.00 | 0.00% | 25 755 | 51 | ||||||||||
10.10.1994 | 515.00 | +98.00% | 24 720 | 48 | ||||||||||
30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
1.9.1994 | 505.00 | 0.00% | 23 230 | 46 | ||||||||||
25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
10.11.1994 | 520.00 | -95.00% | 22 880 | 44 | ||||||||||
11.10.1994 | 512.00 | -58.00% | 22 016 | 43 | ||||||||||
26.10.1994 | 520.00 | 0.00% | 21 840 | 42 | ||||||||||
31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
9.8.1994 | 410.00 | -238.00% | 20 500 | 50 | ||||||||||
9.12.1994 | 431.00 | -485.00% | 20 257 | 47 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.5.1994 | 423.00 | +987.00% | 19 881 | 47 | ||||||||||
4.8.1994 | 420.00 | 0.00% | 19 740 | 47 | ||||||||||
26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
22.9.1994 | 501.00 | -98.00% | 19 539 | 39 | ||||||||||
18.8.1994 | 462.00 | +1 000.00% | 19 404 | 42 | ||||||||||
|