CUKROVAR BRODEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| 16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
| 17.10.1995 | 410.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 8 880 | 25 | ||||||
| 23.11.1995 | 378.00 | +0.53% | 30 618 | 81 | 340.50 | 0.00% | 8 845 | 26 | ||||||
| 25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
| 30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
| 31.10.1995 | 371.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 8 608 | 24 | ||||||
| 13.11.1995 | 374.00 | +0.26% | 44 880 | 120 | 345.00 | -9.00% | 7 842 | 23 | ||||||
| 26.10.1995 | 376.00 | -1.31% | 30 456 | 81 | 376.00 | +6.00% | 7 470 | 20 | ||||||
| 10.2.1995 | 418.00 | -478.00% | 0 | 0 | 482.50 | -2.00% | 7 238 | 15 | ||||||
| 21.11.1995 | 376.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 6 953 | 21 | ||||||
| 24.11.1995 | 378.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 6 890 | 20 | ||||||
| 13.12.1995 | 391.00 | 0.00% | 0 | 0 | 376.00 | +1.00% | 6 832 | 18 | ||||||
| 5.10.1995 | 428.00 | -0.69% | 12 840 | 30 | 390.00 | -1.00% | 6 813 | 18 | ||||||
| 30.10.1995 | 371.00 | -1.32% | 24 115 | 65 | 366.00 | -1.00% | 6 483 | 18 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 23.1.1995 | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
| 17.11.1995 | 376.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 6 180 | 18 | ||||||
| 19.12.1995 | 376.00 | +1.00% | 6 016 | 16 | ||||||||||
| 12.12.1995 | 391.00 | 0.00% | 0 | 0 | 375.00 | -1.00% | 6 000 | 16 | ||||||
| ||||||||||||||
