CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 345.00 | +1 979.00% | 1 380 | 4 | ||||||||||
| 5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
| 31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 289.00 | -4.93% | 1 445 | 5 | 334.50 | -1.00% | 2 007 | 6 | ||||||
| 5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
| 27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
| 14.4.1994 | 299.00 | +992.00% | 1 495 | 5 | ||||||||||
| 8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| 9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
| 12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 521.00 | -19.00% | 3 126 | 6 | ||||||||||
| 1.11.1994 | 522.00 | +19.00% | 3 132 | 6 | ||||||||||
| 21.10.1994 | 516.00 | +38.00% | 3 096 | 6 | ||||||||||
| 13.10.1994 | 525.00 | +253.00% | 3 150 | 6 | ||||||||||
| 27.6.1994 | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
| 1.9.1995 | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| 27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| ||||||||||||||
