CUKROVAR BRODEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 521.00 | +19.00% | 33 344 | 64 | ||||||||||
| 12.9.1994 | 505.00 | 0.00% | 31 815 | 63 | ||||||||||
| 20.11.1995 | 376.00 | 0.00% | 22 936 | 61 | 340.00 | -1.00% | 5 100 | 15 | ||||||
| 31.5.1995 | 355.00 | +56.00% | 21 655 | 61 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 383.00 | +0.26% | 22 980 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1994 | 302.00 | +981.00% | 16 912 | 56 | ||||||||||
| 18.5.1995 | 289.00 | +471.00% | 15 606 | 54 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 28.2.1995 | 326.00 | -495.00% | 17 604 | 54 | ||||||||||
| 6.11.1995 | 371.00 | 0.00% | 18 921 | 51 | 365.00 | +3.00% | 18 425 | 51 | ||||||
| 26.9.1995 | 385.00 | +0.52% | 19 635 | 51 | 340.00 | +9.00% | 5 440 | 16 | ||||||
| 6.10.1994 | 511.00 | +19.00% | 26 061 | 51 | ||||||||||
| 13.9.1994 | 505.00 | 0.00% | 25 755 | 51 | ||||||||||
| 17.5.1995 | 276.00 | -482.00% | 13 800 | 50 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 520.00 | 0.00% | 26 000 | 50 | ||||||||||
| 9.8.1994 | 410.00 | -238.00% | 20 500 | 50 | ||||||||||
| 24.2.1995 | 361.00 | -474.00% | 17 328 | 48 | ||||||||||
| 10.10.1994 | 515.00 | +98.00% | 24 720 | 48 | ||||||||||
| 22.6.1995 | 237.00 | -4.81% | 11 139 | 47 | 254.00 | -8.00% | 3 810 | 15 | ||||||
| 9.12.1994 | 431.00 | -485.00% | 20 257 | 47 | ||||||||||
| 4.8.1994 | 420.00 | 0.00% | 19 740 | 47 | ||||||||||
| ||||||||||||||
