CUKROVAR BRODEK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 37.75 | -4.98% | 0 | 0 | 24.50 | -2.00% | 172 | 7 | ||||||
| 15.9.1997 | 48.76 | -4.98% | 0 | 0 | 25.00 | 0.00% | 225 | 9 | ||||||
| 19.9.1997 | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| 25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| 26.9.1997 | 30.77 | -4.97% | 154 | 5 | 26.00 | -0.32% | 349 | 14 | ||||||
| 9.10.1997 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 10.10.1997 | 28.00 | 0.00% | 308 | 11 | ||||||||||
| 13.10.1997 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 29.8.1997 | 85.65 | -4.99% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 9.12.1997 | 32.00 | 0.00% | 384 | 12 | ||||||||||
| 20.10.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| 29.10.1997 | 33.50 | +4.68% | 536 | 16 | ||||||||||
| 3.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 21.11.1997 | 35.00 | 0.00% | 350 | 10 | ||||||||||
| 25.11.1997 | 35.00 | 0.00% | 70 | 2 | ||||||||||
| 28.11.1997 | 35.00 | 0.00% | 140 | 4 | ||||||||||
| 10.12.1997 | 35.00 | +9.37% | 350 | 10 | ||||||||||
| 11.12.1997 | 35.00 | 0.00% | 210 | 6 | ||||||||||
| 12.12.1997 | 38.00 | +8.57% | 342 | 9 | ||||||||||
| 2.7.1997 | 107.56 | -4.99% | 0 | 0 | 46.00 | +1.71% | 824 | 18 | ||||||
| ||||||||||||||
