CUKROVAR BRODEK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 0 | 0 | 531.00 | 0.00% | 11 682 | 22 | ||||||||
| 10.1.1995 | 0 | 0 | 531.00 | +1.00% | 5 310 | 10 | ||||||||
| 18.1.1995 | 503.00 | +161.00% | 5 533 | 11 | 530.50 | +1.00% | 5 157 | 10 | ||||||
| 31.1.1995 | 539.00 | +486.00% | 0 | 0 | 530.00 | +1.00% | 69 333 | 131 | ||||||
| 2.2.1995 | 528.00 | 0.00% | 23 232 | 44 | 528.00 | +3.00% | 13 200 | 25 | ||||||
| 1.2.1995 | 528.00 | -204.00% | 52 800 | 100 | 528.00 | -3.00% | 4 110 | 8 | ||||||
| 26.1.1995 | 511.00 | -19.00% | 16 863 | 33 | 527.00 | +1.00% | 23 481 | 45 | ||||||
| 24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
| 19.1.1995 | 0 | 0 | 527.00 | +1.00% | 31 235 | 60 | ||||||||
| 30.1.1995 | 0 | 0 | 522.50 | -1.00% | 3 658 | 7 | ||||||||
| 25.1.1995 | 0 | 0 | 518.50 | -2.00% | 8 815 | 17 | ||||||||
| 20.1.1995 | 0 | 0 | 518.50 | 0.00% | 3 111 | 6 | ||||||||
| 23.1.1995 | 0 | 0 | 515.50 | -1.00% | 6 186 | 12 | ||||||||
| 17.1.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
| 16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| 13.1.1995 | 0 | 0 | 504.00 | -5.00% | 5 040 | 10 | ||||||||
| 7.2.1995 | 481.00 | -494.00% | 0 | 0 | 497.00 | -2.00% | 17 130 | 33 | ||||||
| 8.2.1995 | 462.00 | -395.00% | 12 474 | 27 | 485.00 | -6.00% | 2 441 | 5 | ||||||
| 10.2.1995 | 418.00 | -478.00% | 0 | 0 | 482.50 | -2.00% | 7 238 | 15 | ||||||
| 13.2.1995 | 398.00 | -478.00% | 0 | 0 | 476.00 | -1.00% | 4 760 | 10 | ||||||
| ||||||||||||||
