CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1994 | 350.00 | +670.00% | 350 | 1 | ||||||||||
21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
5.4.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
15.6.1995 | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
20.6.1996 | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
16.1.1996 | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
30.1.1996 | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
23.6.1994 | 430.00 | +117.00% | 860 | 2 | ||||||||||
12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
1.12.1994 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
|