CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
| 8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
| 25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
| 19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 521.00 | -19.00% | 3 126 | 6 | ||||||||||
| 1.11.1994 | 522.00 | +19.00% | 3 132 | 6 | ||||||||||
| 21.10.1994 | 516.00 | +38.00% | 3 096 | 6 | ||||||||||
| 13.10.1994 | 525.00 | +253.00% | 3 150 | 6 | ||||||||||
| 18.2.1997 | 285.00 | -5.00% | 1 710 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 190.00 | -5.00% | 1 140 | 6 | 158.00 | -1.04% | 2 462 | 16 | ||||||
| 11.3.1997 | 200.00 | 0.00% | 1 200 | 6 | -9.94% | 0 | ||||||||
| 25.9.1997 | 32.38 | -4.98% | 194 | 6 | 25.00 | -3.84% | 150 | 6 | ||||||
| 13.5.1997 | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| 31.1.1997 | 405.00 | -4.92% | 2 430 | 6 | 0.00% | 0 | ||||||||
| 23.1.1997 | 425.00 | 0.00% | 2 550 | 6 | +2.53% | 0 | ||||||||
| 17.12.1996 | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
| 8.1.1997 | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
| 19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
| 20.11.1996 | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
| 3.4.1996 | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
| 17.4.1996 | 348.00 | -4.91% | 2 088 | 6 | 369.90 | +3.00% | 9 228 | 25 | ||||||
| 27.6.1996 | 621.00 | +3.50% | 3 726 | 6 | 629.00 | +1.00% | 53 534 | 84 | ||||||
| 23.1.1996 | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
| 20.2.1996 | 382.00 | +0.26% | 2 674 | 7 | 373.50 | -4.00% | 3 735 | 10 | ||||||
| 13.1.1997 | 425.00 | 0.00% | 2 975 | 7 | 367.10 | -9.94% | 2 203 | 6 | ||||||
| 4.2.1997 | 366.00 | -4.93% | 2 562 | 7 | -9.82% | 0 | ||||||||
| 3.4.1995 | 168.55 | +499.00% | 1 180 | 7 | 83.00 | 0.00% | 332 | 4 | ||||||
| 1.9.1995 | 259.00 | +4.85% | 1 813 | 7 | 251.00 | 0.00% | 18 037 | 72 | ||||||
| 27.7.1995 | 196.00 | 0.00% | 1 372 | 7 | 195.00 | 0.00% | 1 770 | 9 | ||||||
| 8.8.1994 | 420.00 | 0.00% | 2 940 | 7 | ||||||||||
| 28.3.1994 | 230.00 | -944.00% | 1 610 | 7 | ||||||||||
| 23.5.1994 | 450.00 | +638.00% | 3 150 | 7 | ||||||||||
| 21.6.1994 | 425.00 | +625.00% | 3 400 | 8 | ||||||||||
| 26.6.1995 | 215.00 | -4.86% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
| 5.2.1997 | 348.00 | -4.91% | 2 784 | 8 | 329.00 | -9.86% | 8 225 | 25 | ||||||
| 30.12.1996 | 450.00 | 0.00% | 3 600 | 8 | +2.43% | 0 | ||||||||
| 11.12.1996 | 465.00 | 0.00% | 3 720 | 8 | 439.50 | -7.57% | 2 198 | 5 | ||||||
| 30.10.1996 | 663.00 | 0.00% | 5 304 | 8 | 710.00 | -1.38% | 2 130 | 3 | ||||||
| 26.9.1996 | 757.00 | 0.00% | 6 056 | 8 | 730.00 | 0.00% | 22 630 | 31 | ||||||
| 29.10.1996 | 663.00 | -2.92% | 5 967 | 9 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 16.8.1996 | 849.00 | 0.00% | 7 641 | 9 | 800.00 | +4.00% | 22 400 | 28 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +3.56% | 1 350 | 3 | ||||||
| 13.2.1996 | 377.00 | +0.26% | 3 393 | 9 | 402.00 | 0.00% | 7 629 | 19 | ||||||
| 6.2.1996 | 372.00 | +0.81% | 3 348 | 9 | 390.00 | +5.00% | 17 023 | 44 | ||||||
| 27.5.1996 | 462.00 | +3.82% | 4 158 | 9 | 420.50 | -2.00% | 5 467 | 13 | ||||||
| 25.8.1995 | 205.00 | +4.85% | 1 845 | 9 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 160.53 | +499.00% | 1 445 | 9 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 200.00 | +251.00% | 1 800 | 9 | -1.00% | 0 | 0 | |||||||
| 5.4.1995 | 185.81 | +499.00% | 1 672 | 9 | 100.00 | +10.00% | 100 | 1 | ||||||
| 22.11.1994 | 530.00 | +192.00% | 4 770 | 9 | ||||||||||
| 16.1.1995 | 495.00 | +487.00% | 4 950 | 10 | 513.00 | +2.00% | 5 130 | 10 | ||||||
| 30.9.1994 | 530.00 | +495.00% | 5 300 | 10 | ||||||||||
| 29.9.1994 | 505.00 | +59.00% | 5 050 | 10 | ||||||||||
| 28.9.1994 | 502.00 | 0.00% | 5 020 | 10 | ||||||||||
| 20.10.1994 | 514.00 | -38.00% | 5 140 | 10 | ||||||||||
| 19.7.1995 | 195.00 | +2.63% | 1 950 | 10 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 20.6.1994 | 400.00 | -675.00% | 4 000 | 10 | ||||||||||
| 16.6.1994 | 429.00 | +1 000.00% | 4 290 | 10 | ||||||||||
| ||||||||||||||
