CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	780.00	+3.58%	40 560	52	789.00	+6.00%	27 408	35
26.10.1995	376.00	-1.31%	30 456	81	376.00	+6.00%	7 470	20
28.9.1995	386.00	+0.25%	10 036	26	360.00	+6.00%	720	2
29.5.1995	371.00	+27.00%	5 936	16		+6.00%	0	0
28.3.1997	171.48	0.00%	0	0	159.50	+5.28%	1 595	10
14.2.1997	300.00	0.00%	0	0		+5.26%	0
28.4.1997	134.03	-4.99%	3 887	29	126.30	+5.25%	1 010	8
31.12.1996	450.00	0.00%	0	0		+5.15%	0
24.10.1996	683.00	0.00%	6 830	10	0.00	+5.10%	0	0
14.7.1997	118.57	0.00%	0	0		+5.00%	0
16.8.1995	196.00	0.00%	0	0	192.00	+5.00%	384	2
6.9.1995	298.00	+4.92%	0	0		+5.00%	0	0
10.11.1995	373.00	0.00%	0	0	375.00	+5.00%	11 250	30
21.2.1996	384.00	+0.52%	22 272	58	394.00	+5.00%	5 870	15
6.2.1996	372.00	+0.81%	3 348	9	390.00	+5.00%	17 023	44
4.12.1995	385.00	+0.78%	27 335	71	376.00	+5.00%	26 215	70
18.9.1996	796.00	-0.37%	31 044	39		+5.00%	0	0
10.6.1996	479.00	-4.96%	32 093	67	585.00	+5.00%	26 145	47
11.4.1996	371.00	0.00%	17 066	46	360.00	+5.00%	18 191	53
29.3.1996	367.00	0.00%	8 441	23	369.50	+5.00%	8 499	23
11.5.1995	252.00	+500.00%	6 552	26		+5.00%	0	0
11.8.1995	196.00	0.00%	3 920	20	192.00	+5.00%	3 840	20
3.2.1997	385.00	-4.93%	5 775	15		+4.99%	0
15.5.1997	153.98	-4.99%	462	3	128.50	+4.78%	1 348	10
17.7.1997	137.24	+4.99%	0	0		+4.74%	0
29.10.1997					33.50	+4.68%	536	16
30.9.1996	757.00	0.00%	13 626	18	732.10	+4.67%	4 393	6
22.11.1996	500.00	0.00%	2 500	5		+4.66%	0
16.5.1997	153.98	0.00%	0	0	141.00	+4.63%	705	5
25.7.1997	143.00	0.00%	0	0		+4.53%	0
21.7.1997	144.10	0.00%	0	0		+4.47%	0
30.10.1997						+4.47%	0
21.10.1997						+4.47%	0
15.4.1997	149.24	+4.99%	0	0		+4.34%	0
16.7.1997	130.71	+4.99%	0	0		+4.28%	0
13.11.1996	570.00	-4.84%	0	0		+4.16%	0
21.10.1996	718.00	0.00%	0	0	720.00	+4.09%	7 200	10
7.3.1997	200.00	+4.22%	4 400	22	180.00	+4.04%	1 800	10
16.9.1997	46.33	-4.98%	0	0		+4.00%	0
2.9.1996	802.00	-0.24%	29 674	37	780.00	+4.00%	3 120	4
16.8.1996	849.00	0.00%	7 641	9	800.00	+4.00%	22 400	28
10.5.1996	392.00	+1.81%	13 720	35	377.20	+4.00%	3 743	10
1.7.1996	684.00	+4.90%	23 940	35	665.00	+4.00%	19 950	30
26.6.1996	600.00	+1.52%	40 200	67	645.00	+4.00%	46 075	73
17.5.1996	418.00	+0.48%	11 704	28	417.00	+4.00%	10 425	25
15.5.1996	411.00	+1.23%	6 165	15	410.00	+4.00%	7 004	18
25.8.1995	205.00	+4.85%	1 845	9		+4.00%	0	0
21.8.1995	186.20	-5.00%	372	2	192.00	+4.00%	576	3
29.9.1995	391.00	+1.29%	10 557	27	375.00	+4.00%	1 500	4
28.4.1995	180.58	+499.00%	0	0		+4.00%	0	0
30.5.1995	353.00	-485.00%	184 972	524		+4.00%	0	0
21.4.1995			0	0	130.00	+4.00%	780	6
2.5.1997	147.76	+4.99%	0	0		+3.99%	0
26.5.1997	146.29	-4.99%	3 657	25	141.00	+3.67%	564	4
29.11.1996	500.00	0.00%	4 500	9	450.00	+3.56%	1 350	3
18.4.1997	164.53	0.00%	0	0		+3.50%	0
12.5.1997	170.61	-4.99%	2 900	17		+3.45%	0
28.5.1997	146.29	0.00%	0	0		+3.20%	0
18.3.1997	200.00	0.00%	0	0		+3.17%	0
4.7.1997	107.56	0.00%	0	0		+3.12%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›