CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
22.9.1995 | 382.00 | +0.26% | 382 | 1 | 315.00 | +8.00% | 3 108 | 10 | ||||||
19.4.1994 | 350.00 | +670.00% | 350 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.12.1996 | 465.00 | 0.00% | 930 | 2 | 423.50 | -3.64% | 847 | 2 | ||||||
17.10.1996 | 718.00 | -4.90% | 1 436 | 2 | 675.70 | -0.48% | 1 351 | 2 | ||||||
15.8.1996 | 849.00 | -0.11% | 1 698 | 2 | 800.00 | -5.00% | 24 651 | 32 | ||||||
30.1.1996 | 362.00 | +0.27% | 724 | 2 | +3.00% | 0 | 0 | |||||||
16.1.1996 | 355.00 | 0.00% | 710 | 2 | 376.00 | +1.00% | 15 792 | 42 | ||||||
21.8.1995 | 186.20 | -5.00% | 372 | 2 | 192.00 | +4.00% | 576 | 3 | ||||||
25.7.1995 | 196.00 | 0.00% | 392 | 2 | 189.00 | -8.00% | 3 079 | 16 | ||||||
15.6.1995 | 262.00 | -4.72% | 524 | 2 | 339.00 | 0.00% | 4 746 | 14 | ||||||
11.4.1995 | 200.00 | 0.00% | 400 | 2 | +10.00% | 0 | 0 | |||||||
5.12.1994 | 501.00 | +40.00% | 1 002 | 2 | ||||||||||
1.12.1994 | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
23.6.1994 | 430.00 | +117.00% | 860 | 2 | ||||||||||
5.4.1994 | 250.00 | -384.00% | 500 | 2 | ||||||||||
18.11.1996 | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
13.7.1995 | 195.00 | +2.88% | 585 | 3 | 220.00 | 0.00% | 1 100 | 5 | ||||||
24.1.1995 | 512.00 | +178.00% | 1 536 | 3 | 527.00 | +2.00% | 6 324 | 12 | ||||||
2.8.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
4.12.1996 | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
10.12.1996 | 465.00 | 0.00% | 1 860 | 4 | +1.12% | 0 | ||||||||
19.12.1996 | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
8.11.1996 | 599.00 | 0.00% | 2 396 | 4 | 552.00 | -6.04% | 9 936 | 18 | ||||||
24.9.1996 | 757.00 | 0.00% | 3 028 | 4 | 730.00 | -5.10% | 9 992 | 14 | ||||||
11.3.1996 | 399.00 | 0.00% | 1 596 | 4 | 398.00 | -3.00% | 13 190 | 34 | ||||||
15.2.1996 | 379.00 | +0.26% | 1 516 | 4 | 389.00 | +1.00% | 24 416 | 62 | ||||||
10.1.1996 | 354.00 | +0.56% | 1 416 | 4 | 376.00 | +1.00% | 5 640 | 15 | ||||||
3.10.1995 | 430.00 | +4.87% | 1 720 | 4 | 357.50 | +1.00% | 3 575 | 10 | ||||||
20.9.1995 | 381.00 | +0.52% | 1 524 | 4 | ||||||||||
4.7.1995 | 210.00 | +2.43% | 840 | 4 | 235.00 | 0.00% | 1 175 | 5 | ||||||
6.6.1995 | 370.00 | 0.00% | 1 480 | 4 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
16.11.1994 | 523.00 | -19.00% | 2 092 | 4 | ||||||||||
26.10.1993 | 345.00 | +1 979.00% | 1 380 | 4 | ||||||||||
5.10.1993 | 200.00 | -2 000.00% | 800 | 4 | ||||||||||
9.9.1996 | 802.00 | +0.12% | 4 010 | 5 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 683.00 | -4.87% | 3 415 | 5 | 720.00 | -2.08% | 5 640 | 8 | ||||||
22.11.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.66% | 0 | ||||||||
2.4.1996 | 370.00 | +0.81% | 1 850 | 5 | 380.00 | +1.00% | 22 779 | 60 | ||||||
15.1.1996 | 355.00 | 0.00% | 1 775 | 5 | 373.00 | -1.00% | 9 325 | 25 | ||||||
31.7.1995 | 196.00 | 0.00% | 980 | 5 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 289.00 | -4.93% | 1 445 | 5 | 334.50 | -1.00% | 2 007 | 6 | ||||||
5.6.1995 | 370.00 | -0.53% | 1 850 | 5 | 338.00 | 0.00% | 676 | 2 | ||||||
27.1.1995 | 514.00 | +58.00% | 2 570 | 5 | +1.00% | 0 | 0 | |||||||
14.4.1994 | 299.00 | +992.00% | 1 495 | 5 | ||||||||||
17.12.1996 | 450.00 | 0.00% | 2 700 | 6 | +7.12% | 0 | ||||||||
20.11.1996 | 515.00 | -4.62% | 3 090 | 6 | 543.00 | +2.54% | 12 715 | 25 | ||||||
19.8.1996 | 851.00 | +0.23% | 5 106 | 6 | 780.00 | -4.00% | 42 345 | 55 | ||||||
27.6.1996 | 621.00 | +3.50% | 3 726 | 6 | 629.00 | +1.00% | 53 534 | 84 | ||||||
17.4.1996 | 348.00 | -4.91% | 2 088 | 6 | 369.90 | +3.00% | 9 228 | 25 | ||||||
3.4.1996 | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
14.2.1996 | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
23.1.1996 | 357.00 | 0.00% | 2 142 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 327.00 | +4.80% | 1 962 | 6 | 257.50 | -3.00% | 1 288 | 5 | ||||||
9.8.1995 | 196.00 | 0.00% | 1 176 | 6 | 192.00 | +1.00% | 2 880 | 15 | ||||||
12.7.1995 | 189.53 | -4.99% | 1 137 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 156.00 | -429.00% | 936 | 6 | 121.00 | -2.00% | 605 | 5 | ||||||
19.4.1995 | 163.00 | -494.00% | 978 | 6 | 0.00% | 0 | 0 | |||||||
|